PymeDAO Historical Data - PYMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PymeDAO (Gate.io:PYMEUSDT)
PymeDAO (Gate.io:PYMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PymeDAO	PYMEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000163	0.000163	0.000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PYME

PYMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000163	-0.000013	-7.39%	0.000176	0.000183	0.000163	287,146.00
May 10 2024	0.000176	0.00000010	0.06%	0.000156	0.000176	0.000156	475,666.00
May 09 2024	0.000176	0.00003	20.55%	0.000159	0.000176	0.000159	50,207.00
May 08 2024	0.000146	-0.000012	-7.61%	0.000157	0.000159	0.000146	414,785.00
May 07 2024	0.000158	-0.000018	-10.23%	0.000175	0.000175	0.000156	20,929,119.00
May 06 2024	0.000176	0.000015	9.33%	0.000161	0.000176	0.000109	2,314,447.00
May 05 2024	0.000161	-0.00000700	-4.16%	0.000159	0.000168	0.000138	1,282,079.00
May 04 2024	0.000168	0.00000100	0.60%	0.000168	0.000168	0.000168	17,835.00
May 03 2024	0.000167	0.00000200	1.21%	0.00016	0.000168	0.000131	2,065,144.00
May 02 2024	0.000165	0.000016	10.77%	0.000143	0.000165	0.000131	676,216.00
May 01 2024	0.000149	-0.00000040	-0.27%	0.000162	0.000162	0.00013	1,941,522.00
Apr 30 2024	0.000149	-0.000027	-15.34%	0.000203	0.000203	0.000149	3,474,032.00
Apr 29 2024	0.000176	-0.000024	-11.98%	0.000181	0.000184	0.000176	516,377.00
Apr 28 2024	0.0002	0.000017	9.28%	0.000194	0.000217	0.000181	2,063,102.00
Apr 27 2024	0.000183	0.00000200	1.11%	0.000181	0.000184	0.000181	776,925.00
Apr 26 2024	0.000181	-0.00000010	-0.06%	0.000184	0.000196	0.000181	109,382.00
Apr 25 2024	0.000181	-0.000015	-7.66%	0.000181	0.000181	0.000181	8,065.00
Apr 24 2024	0.000196	0.000016	8.88%	0.000181	0.000196	0.000181	25,965,350.00
Apr 23 2024	0.00018	-0.000016	-8.15%	0.000196	0.000225	0.000176	10,323,162.00
Apr 22 2024	0.000196	-0.000012	-5.77%	0.000196	0.000201	0.000195	60,330,890.00
Apr 21 2024	0.000208	0.000024	13.04%	0.000205	0.000223	0.000186	3,778,923.00
Apr 20 2024	0.000184	-0.000057	-23.68%	0.000241	0.000243	0.000184	7,179,776.00
Apr 19 2024	0.000241	-0.00000400	-1.63%	0.000232	0.000245	0.000228	1,217,928.00
Apr 18 2024	0.000245	0.000025	11.36%	0.000211	0.000245	0.000177	5,449,221.00
Apr 17 2024	0.00022	0.000014	6.81%	0.000205	0.00022	0.000205	10,485,110.00
Apr 16 2024	0.000206	-0.00000200	-0.96%	0.000203	0.00022	0.000202	32,433,927.00
Apr 15 2024	0.000208	-0.000023	-9.96%	0.000245	0.000245	0.000208	683,560.00
Apr 14 2024	0.000231	-0.000012	-4.95%	0.000243	0.000274	0.000216	1,047,200.00
Apr 13 2024	0.000243	-0.000033	-11.98%	0.000255	0.000264	0.000243	6,767,718.00
Apr 12 2024	0.000275	-0.000022	-7.40%	0.000297	0.000298	0.000275	40,671,632.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions