Playermon Historical Data - PYMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Playermon (Gate.io:PYMUSDT)
Playermon (Gate.io:PYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Playermon	PYMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000055	-3.58%	0.001486	0.001486	0.001492

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001541	0.001577	0.001406	0.001541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:25:43	6,646.00	0.001486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,534.98	7,775,392.70	PYM

PYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001541	-0.000281	-15.42%	0.001823	0.00193	0.0015	13,611,195.00
May 11 2024	0.001822	-0.000207	-10.20%	0.001995	0.002895	0.001592	33,042,636.00
May 10 2024	0.002029	0.0007	52.69%	0.001329	0.003849	0.001328	23,057,197.00
May 09 2024	0.001329	0.00000200	0.15%	0.001324	0.001543	0.001265	11,197,684.00
May 08 2024	0.001327	0.000046	3.59%	0.00128	0.001356	0.001198	12,466,025.00
May 07 2024	0.001281	0.000018	1.43%	0.001259	0.001501	0.001185	14,563,283.00
May 06 2024	0.001263	-0.000229	-15.35%	0.001477	0.001672	0.001185	15,176,877.00
May 05 2024	0.001492	-0.000272	-15.42%	0.001758	0.001766	0.001487	11,245,540.00
May 04 2024	0.001764	-0.000021	-1.18%	0.00175	0.0021	0.001511	11,713,476.00
May 03 2024	0.001785	0.00000200	0.11%	0.001784	0.002	0.001605	12,439,918.00
May 02 2024	0.001783	0.000075	4.39%	0.001812	0.002228	0.001581	15,144,331.00
May 01 2024	0.001708	-0.000604	-26.12%	0.00225	0.002408	0.001602	23,810,233.00
Apr 30 2024	0.002312	-0.001566	-40.38%	0.003441	0.003649	0.00218	36,290,360.00
Apr 29 2024	0.003879	0.002723	235.66%	0.001151	0.00574	0.001144	18,567,144.00
Apr 28 2024	0.001156	-0.00000100	-0.09%	0.001158	0.00117	0.001112	11,631,049.00
Apr 27 2024	0.001157	-0.000013	-1.11%	0.001174	0.001176	0.001128	11,796,874.00
Apr 26 2024	0.00117	-0.00000100	-0.09%	0.001165	0.001187	0.001163	11,768,835.00
Apr 25 2024	0.001171	-0.000049	-4.02%	0.001219	0.001233	0.00115	11,564,539.00
Apr 24 2024	0.00122	-0.000038	-3.02%	0.001263	0.001552	0.001193	11,375,727.00
Apr 23 2024	0.001259	-0.000039	-3.01%	0.001296	0.001299	0.00123	10,454,866.00
Apr 22 2024	0.001297	0.000025	1.97%	0.001275	0.001303	0.001234	10,998,715.00
Apr 21 2024	0.001272	-0.00000100	-0.08%	0.001276	0.001285	0.001242	10,524,360.00
Apr 20 2024	0.001274	0.000071	5.90%	0.001204	0.001382	0.001188	11,110,992.00
Apr 19 2024	0.001202	-0.000024	-1.96%	0.001203	0.001309	0.001185	11,952,633.00
Apr 18 2024	0.001227	-0.000165	-11.86%	0.001339	0.001706	0.001186	10,375,273.00
Apr 17 2024	0.001391	-0.000252	-15.33%	0.001641	0.001646	0.001231	10,288,978.00
Apr 16 2024	0.001644	-0.000016	-0.96%	0.001659	0.001668	0.001573	8,188,090.00
Apr 15 2024	0.00166	-0.000044	-2.58%	0.001704	0.001705	0.001657	2,668,573.00
Apr 14 2024	0.001704	-0.000118	-6.47%	0.001823	0.001827	0.001702	7,524,809.00
Apr 13 2024	0.001822	-0.00000500	-0.27%	0.001832	0.00204	0.001796	7,429,720.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions