PLAYZAP Historical Data - PZPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PLAYZAP (Gate.io:PZPUSDT)
PLAYZAP (Gate.io:PZPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PLAYZAP	PZPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0032	-1.72%	0.1828	0.1814	0.1845

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1861	0.1863	0.1743	0.186	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:33:22	53.33	0.1828	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,648.23	69,971.54	PZP

PZPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PZPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.186	-0.0222	-10.66%	0.2085	0.2086	0.1842	195,928.00
May 12 2024	0.2082	-0.0097	-4.45%	0.2176	0.2179	0.1998	107,192.00
May 11 2024	0.2179	0.0103	4.96%	0.2072	0.2199	0.2036	149,254.00
May 10 2024	0.2076	-0.0207	-9.07%	0.2281	0.2293	0.2065	106,790.00
May 09 2024	0.2283	0.027	13.41%	0.2006	0.2401	0.1951	131,305.00
May 08 2024	0.2013	-0.0023	-1.13%	0.2036	0.2129	0.1999	113,657.00
May 07 2024	0.2036	0.0012	0.59%	0.204	0.214	0.2024	96,214.00
May 06 2024	0.2024	-0.0221	-9.84%	0.2252	0.2288	0.1979	118,894.00
May 05 2024	0.2245	0.0101	4.71%	0.2129	0.2299	0.2117	105,730.00
May 04 2024	0.2144	-0.0247	-10.33%	0.2385	0.250	0.200	128,324.00
May 03 2024	0.2391	0.026	12.20%	0.2129	0.2532	0.1894	140,148.00
May 02 2024	0.2131	-0.0166	-7.23%	0.2326	0.2348	0.2056	110,086.00
May 01 2024	0.2297	0.0451	24.43%	0.1847	0.2664	0.1844	260,829.00
Apr 30 2024	0.1846	-0.0112	-5.72%	0.1959	0.1976	0.1771	147,799.00
Apr 29 2024	0.1958	-0.0181	-8.46%	0.2127	0.2143	0.1908	124,051.00
Apr 28 2024	0.2139	0.0016	0.75%	0.2125	0.2227	0.208	93,889.00
Apr 27 2024	0.2123	-0.0008	-0.38%	0.2117	0.2193	0.1998	187,022.00
Apr 26 2024	0.2131	-0.0062	-2.83%	0.2171	0.2362	0.2096	156,941.00
Apr 25 2024	0.2193	0.0086	4.08%	0.2107	0.2218	0.2011	158,958.00
Apr 24 2024	0.2107	-0.0235	-10.03%	0.2342	0.2354	0.2101	217,209.00
Apr 23 2024	0.2342	0.0002	0.09%	0.2337	0.2397	0.2287	172,397.00
Apr 22 2024	0.234	-0.0052	-2.17%	0.2416	0.2694	0.2258	164,119.00
Apr 21 2024	0.2392	0.0051	2.18%	0.2343	0.2408	0.2323	104,125.00
Apr 20 2024	0.2341	0.0006	0.26%	0.2334	0.2406	0.2262	136,665.00
Apr 19 2024	0.2335	-0.0038	-1.60%	0.2376	0.2523	0.227	165,913.00
Apr 18 2024	0.2373	0.0004	0.17%	0.236	0.2457	0.2308	162,428.00
Apr 17 2024	0.2369	-0.0312	-11.64%	0.271	0.2727	0.227	192,378.00
Apr 16 2024	0.2681	0.0298	12.51%	0.2387	0.2809	0.2249	220,582.00
Apr 15 2024	0.2383	-0.0171	-6.70%	0.2549	0.2578	0.2372	96,738.00
Apr 14 2024	0.2554	0.0295	13.06%	0.2267	0.268	0.2239	76,231.00
Apr 13 2024	0.2259	-0.0435	-16.15%	0.2692	0.2779	0.208	135,142.00

See More Historical Prices »

ITUBI351 Ex:33,71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions