PLAYZAP Historical Data - PZPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PLAYZAP (Gate.io:PZPUSDT)
PLAYZAP (Gate.io:PZPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PLAYZAP	PZPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0004	-0.33%	0.1221	0.1215	0.1228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1221	0.1232	0.1192	0.1225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:54:01	59.79	0.1221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,648.16	54,430.88	PZP

PZPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PZPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.1225	-0.0082	-6.27%	0.1306	0.1312	0.1111	266,114.00
Jun 06 2024	0.1307	-0.0075	-5.43%	0.138	0.1398	0.130	141,269.00
Jun 05 2024	0.1382	-0.0061	-4.23%	0.1434	0.1492	0.1381	140,776.00
Jun 04 2024	0.1443	-0.0083	-5.44%	0.1525	0.170	0.1424	155,162.00
Jun 03 2024	0.1526	0.0046	3.11%	0.1478	0.1546	0.1464	151,692.00
Jun 02 2024	0.148	0.007	4.96%	0.1427	0.1499	0.1364	153,259.00
Jun 01 2024	0.141	-0.0119	-7.78%	0.1525	0.1553	0.1346	198,739.00
May 31 2024	0.1529	-0.0084	-5.21%	0.1629	0.1655	0.1524	196,513.00
May 30 2024	0.1613	-0.010	-5.84%	0.1721	0.1728	0.1585	205,379.00
May 29 2024	0.1713	-0.0079	-4.41%	0.1782	0.1794	0.1704	117,774.00
May 28 2024	0.1792	-0.0057	-3.08%	0.1848	0.1892	0.1743	141,964.00
May 27 2024	0.1849	0.0078	4.40%	0.1767	0.201	0.1758	191,301.00
May 26 2024	0.1771	-0.021	-10.60%	0.1988	0.2005	0.1757	227,461.00
May 25 2024	0.1981	0.0064	3.34%	0.1921	0.2192	0.1806	314,417.00
May 24 2024	0.1917	0.0004	0.21%	0.1923	0.2241	0.1894	110,746.00
May 23 2024	0.1913	-0.0005	-0.26%	0.1919	0.2063	0.1885	116,467.00
May 22 2024	0.1918	-0.0064	-3.23%	0.1977	0.2057	0.1783	165,279.00
May 21 2024	0.1982	-0.003	-1.49%	0.2012	0.2133	0.1969	106,025.00
May 20 2024	0.2012	0.0207	11.47%	0.1805	0.2035	0.1804	134,168.00
May 19 2024	0.1805	-0.0165	-8.38%	0.1968	0.1968	0.1797	132,573.00
May 18 2024	0.197	0.0061	3.20%	0.1906	0.2027	0.189	127,039.00
May 17 2024	0.1909	0.009	4.95%	0.1846	0.2001	0.1755	182,655.00
May 16 2024	0.1819	-0.0153	-7.76%	0.1975	0.239	0.1813	122,907.00
May 15 2024	0.1972	0.0126	6.83%	0.1845	0.220	0.1838	120,483.00
May 14 2024	0.1846	-0.0014	-0.75%	0.1861	0.1863	0.1743	89,456.00
May 13 2024	0.186	-0.0222	-10.66%	0.2085	0.2086	0.1842	195,928.00
May 12 2024	0.2082	-0.0097	-4.45%	0.2176	0.2179	0.1998	107,192.00
May 11 2024	0.2179	0.0103	4.96%	0.2072	0.2199	0.2036	149,254.00
May 10 2024	0.2076	-0.0207	-9.07%	0.2281	0.2293	0.2065	106,790.00
May 09 2024	0.2283	0.027	13.41%	0.2006	0.2401	0.1951	131,305.00
May 08 2024	0.2013	-0.0023	-1.13%	0.2036	0.2129	0.1999	113,657.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions