QASH Historical Data - QASHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
QASH (Gate.io:QASHUSDT)
QASH (Gate.io:QASHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSDT	Gate.io	19,247,931	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000066	-0.27%	0.024076	0.024038	0.024076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024136	0.024136	0.024038	0.024142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:47:04	543.00	0.024076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,308.73	220,393.02	QASH			QASHBTC

QASHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.024142	-0.001489	-5.81%	0.025585	0.025904	0.0235	627,736.00
May 03 2024	0.025631	-0.000274	-1.06%	0.025893	0.025939	0.0254	550,844.00
May 02 2024	0.025905	-0.000182	-0.70%	0.026152	0.026152	0.0258	494,854.00
May 01 2024	0.026087	-0.000054	-0.21%	0.026103	0.026232	0.025043	504,238.00
Apr 30 2024	0.026141	0.001335	5.38%	0.025869	0.02803	0.025003	153,828.00
Apr 29 2024	0.024806	-0.001425	-5.43%	0.026202	0.026918	0.024463	237,725.00
Apr 28 2024	0.026231	-0.001656	-5.94%	0.027893	0.028823	0.02379	704,022.00
Apr 27 2024	0.027887	-0.000807	-2.81%	0.028678	0.042714	0.026265	1,067,853.00
Apr 26 2024	0.028694	0.000866	3.11%	0.027791	0.030377	0.027709	342,081.00
Apr 25 2024	0.027828	0.002567	10.16%	0.027371	0.03038	0.024472	522,526.00
Apr 24 2024	0.025261	-0.000962	-3.67%	0.026218	0.026793	0.025071	368,769.00
Apr 23 2024	0.026223	0.001164	4.65%	0.024343	0.029839	0.023902	411,146.00
Apr 22 2024	0.025059	-0.001048	-4.01%	0.026781	0.026806	0.023501	239,006.00
Apr 21 2024	0.026107	-0.000411	-1.55%	0.026583	0.026901	0.02506	234,172.00
Apr 20 2024	0.026518	-0.000695	-2.55%	0.027181	0.027297	0.02619	466,828.00
Apr 19 2024	0.027213	0.001417	5.49%	0.025042	0.027221	0.024937	198,100.00
Apr 18 2024	0.025796	-0.002108	-7.55%	0.026153	0.029421	0.02507	51,538.00
Apr 17 2024	0.027904	0.004131	17.38%	0.024414	0.02961	0.024414	289,608.00
Apr 16 2024	0.023773	-0.002199	-8.47%	0.025969	0.025996	0.023513	193,066.00
Apr 15 2024	0.025972	0.002008	8.38%	0.024003	0.026063	0.024003	258,465.00
Apr 14 2024	0.023964	-0.000964	-3.87%	0.022247	0.027538	0.02106	162,978.00
Apr 13 2024	0.024928	-0.0131	-34.45%	0.035563	0.035563	0.015071	506,846.00
Apr 12 2024	0.038028	0.011371	42.66%	0.026853	0.043999	0.0254	477,028.00
Apr 11 2024	0.026657	0.001083	4.23%	0.025631	0.028049	0.025571	323,138.00
Apr 10 2024	0.025574	-0.004026	-13.60%	0.029217	0.029613	0.025201	630,585.00
Apr 09 2024	0.0296	-0.004517	-13.24%	0.034117	0.03666	0.027468	785,830.00
Apr 08 2024	0.034117	0.007883	30.05%	0.026223	0.064989	0.026001	1,459,440.00
Apr 07 2024	0.026234	-0.002229	-7.83%	0.027926	0.027989	0.025787	483,388.00
Apr 06 2024	0.028463	0.001167	4.28%	0.02718	0.028908	0.026997	377,032.00
Apr 05 2024	0.027296	0.000642	2.41%	0.026737	0.02891	0.026737	74,286.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions