Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QiSwap | QIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000482 | -8.07% | 0.005493 | 0.005401 | 0.005542 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005974 | 0.005987 | 0.0053 | 0.005975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:11:57 | 2,913.00 | 0.005493 | UST |
QIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.005975 | 0.00000700 | 0.12% | 0.005925 | 0.006026 | 0.005756 | 474,908.00 |
Jul 25 2024 | 0.005968 | -0.000119 | -1.95% | 0.006092 | 0.006161 | 0.005851 | 471,116.00 |
Jul 24 2024 | 0.006087 | -0.000109 | -1.76% | 0.00621 | 0.006272 | 0.006007 | 2,340,073.00 |
Jul 23 2024 | 0.006196 | -0.000014 | -0.23% | 0.006091 | 0.00628 | 0.006013 | 601,911.00 |
Jul 22 2024 | 0.00621 | 0.000132 | 2.17% | 0.006068 | 0.00644 | 0.00593 | 2,229,826.00 |
Jul 21 2024 | 0.006078 | 0.000075 | 1.25% | 0.006023 | 0.006132 | 0.005916 | 2,245,893.00 |
Jul 20 2024 | 0.006003 | 0.000318 | 5.59% | 0.005694 | 0.006043 | 0.005635 | 2,346,765.00 |
Jul 19 2024 | 0.005685 | 0.000028 | 0.49% | 0.005661 | 0.00575 | 0.005604 | 2,350,351.00 |
Jul 18 2024 | 0.005657 | -0.000012 | -0.21% | 0.005669 | 0.005682 | 0.005563 | 2,450,574.00 |
Jul 17 2024 | 0.005669 | -0.000043 | -0.75% | 0.005706 | 0.006206 | 0.005661 | 2,295,671.00 |
Jul 16 2024 | 0.005712 | 0.000256 | 4.69% | 0.005447 | 0.005714 | 0.005415 | 2,591,028.00 |
Jul 15 2024 | 0.005456 | 0.000085 | 1.58% | 0.005363 | 0.005469 | 0.005324 | 2,755,562.00 |
Jul 14 2024 | 0.005371 | 0.000129 | 2.46% | 0.00524 | 0.005661 | 0.005123 | 2,613,569.00 |
Jul 13 2024 | 0.005242 | 0.000296 | 5.98% | 0.004948 | 0.005269 | 0.00491 | 2,695,283.00 |
Jul 12 2024 | 0.004946 | -0.000084 | -1.67% | 0.00504 | 0.005061 | 0.004882 | 2,337,512.00 |
Jul 11 2024 | 0.00503 | -0.000013 | -0.26% | 0.005048 | 0.005154 | 0.005009 | 2,802,323.00 |
Jul 10 2024 | 0.005043 | 0.000018 | 0.36% | 0.004984 | 0.005404 | 0.004949 | 2,954,011.00 |
Jul 09 2024 | 0.005025 | 0.000046 | 0.92% | 0.004988 | 0.005091 | 0.004893 | 2,966,072.00 |
Jul 08 2024 | 0.004979 | -0.000035 | -0.70% | 0.005014 | 0.005063 | 0.004894 | 2,930,933.00 |
Jul 07 2024 | 0.005014 | 0.000114 | 2.33% | 0.004904 | 0.005021 | 0.004882 | 2,840,686.00 |
Jul 06 2024 | 0.0049 | 0.000021 | 0.43% | 0.004863 | 0.004956 | 0.004828 | 2,928,707.00 |
Jul 05 2024 | 0.004879 | -0.0003 | -5.79% | 0.005164 | 0.005181 | 0.004546 | 3,156,288.00 |
Jul 04 2024 | 0.005179 | -0.00039 | -7.00% | 0.005577 | 0.005612 | 0.00503 | 2,655,530.00 |
Jul 03 2024 | 0.005569 | -0.000141 | -2.47% | 0.005715 | 0.005726 | 0.005531 | 2,418,628.00 |
Jul 02 2024 | 0.00571 | 0.000115 | 2.06% | 0.005584 | 0.00576 | 0.005542 | 2,438,935.00 |
Jul 01 2024 | 0.005595 | 0.000151 | 2.77% | 0.005618 | 0.005707 | 0.00555 | 2,574,462.00 |
Jun 30 2024 | 0.005444 | -0.00049 | -8.26% | 0.005941 | 0.006007 | 0.005396 | 2,795,313.00 |
Jun 29 2024 | 0.005934 | 0.000095 | 1.63% | 0.005863 | 0.006057 | 0.005745 | 2,799,955.00 |
Jun 28 2024 | 0.005839 | -0.000152 | -2.54% | 0.00599 | 0.005993 | 0.005819 | 2,605,056.00 |
Jun 27 2024 | 0.005991 | -0.00001 | -0.17% | 0.005996 | 0.006079 | 0.005798 | 2,264,966.00 |