ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
0.25%
US Tech 100
17,951.20
0.64%
S&P 500
5,271.88
0.48%
US Dollar vs CAD
1.36253
-0.21%
Bitcoin
64,524.24
4.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. QuarkChain (Gate.io:QKCBTC)

  6. QuarkChain (Gate.io:QKCBTC) Historical

QKCBTC QuarkChain

0.00000017
0.00 (0.00%)
04:21:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
QuarkChain QKCBTC Gate.io 73,811,209 Qkchash
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000017 0.00000017 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000017 0.00000017 0.00000016 0.00000017 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 08:39:27 861.36 0.00000017 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18721053 1,114,842.65 QKC QKCEUR QKCGBP QKCUSD

QKCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

QKCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 989,638.00
May 13 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 651,569.00
May 12 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 1,098,552.00
May 11 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 740,702.00
May 10 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 761,536.00
May 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 755,821.00
May 08 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 859,207.00
May 07 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 626,969.00
May 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 573,026.00
May 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 595,479.00
May 04 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 665,745.00
May 03 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 713,467.00
May 02 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 793,506.00
May 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 841,997.00
Apr 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 702,813.00
Apr 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 679,279.00
Apr 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 581,095.00
Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 645,489.00
Apr 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 604,878.00
Apr 25 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 660,804.00
Apr 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000023 0.00000020 1,266,993.00
Apr 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 769,325.00
Apr 22 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 746,518.00
Apr 21 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 745,655.00
Apr 20 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 583,512.00
Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 690,331.00
Apr 18 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 654,854.00
Apr 17 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 602,351.00
Apr 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000018 881,138.00
Apr 15 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000021 0.00000017 1,208,079.00
Apr 14 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 841,423.00
Apr 13 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000016 914,186.00
See More Historical Prices »

Your Recent History

GATE
QKCBTC
QuarkChain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved