QuarkChain Historical Data - QKCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
QuarkChain (Gate.io:QKCETH)
QuarkChain (Gate.io:QKCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCETH	Gate.io	80,529,996	Qkchash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.91%	0.00000334	0.00000332	0.00000335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000332	0.00000337	0.00000328	0.00000331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:58:06	915.40	0.00000334	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.28	386,364.09	QKC	QKCEUR	QKCGBP	QKCBTC

QKCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QKCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000331	-0.00000003	-0.90%	0.00000335	0.00000340	0.00000324	904,709.00
May 20 2024	0.00000334	-0.00000032	-8.74%	0.00000366	0.00000376	0.00000332	920,575.00
May 19 2024	0.00000366	-0.00000011	-2.92%	0.00000377	0.00000378	0.00000366	877,751.00
May 18 2024	0.00000377	-0.00000002	-0.53%	0.00000379	0.00000381	0.00000374	908,964.00
May 17 2024	0.00000379	-0.00000006	-1.56%	0.00000384	0.00000386	0.00000376	857,508.00
May 16 2024	0.00000385	0.00000007	1.85%	0.00000377	0.00000386	0.00000377	877,451.00
May 15 2024	0.00000378	0.00000010	2.72%	0.00000368	0.00000380	0.00000366	928,970.00
May 14 2024	0.00000368	-0.00000015	-3.92%	0.00000383	0.00000385	0.00000367	953,757.00
May 13 2024	0.00000383	-0.00000004	-1.03%	0.00000387	0.00000388	0.00000375	874,992.00
May 12 2024	0.00000387	-0.00000001	-0.26%	0.00000388	0.00000393	0.00000386	898,663.00
May 11 2024	0.00000388	-0.00000002	-0.51%	0.00000391	0.00000394	0.00000387	899,301.00
May 10 2024	0.00000390	0.00000002	0.52%	0.00000388	0.00000391	0.00000384	903,381.00
May 09 2024	0.00000388	0.00000004	1.04%	0.00000384	0.00000389	0.00000377	897,981.00
May 08 2024	0.00000384	0.00000007	1.86%	0.00000376	0.00000386	0.00000372	946,558.00
May 07 2024	0.00000377	-0.00000012	-3.08%	0.00000385	0.00000385	0.00000372	911,538.00
May 06 2024	0.00000389	-0.00000013	-3.23%	0.00000400	0.00000400	0.00000389	808,165.00
May 05 2024	0.00000402	-0.00000005	-1.23%	0.00000405	0.00000408	0.00000395	836,898.00
May 04 2024	0.00000407	-0.00000002	-0.49%	0.00000408	0.00000411	0.00000399	855,294.00
May 03 2024	0.00000409	0.00	0.00%	0.00000408	0.00000415	0.00000403	872,238.00
May 02 2024	0.00000409	0.00000020	5.14%	0.00000390	0.00000414	0.00000384	929,937.00
May 01 2024	0.00000389	0.00000010	2.64%	0.00000380	0.00000390	0.00000373	957,102.00
Apr 30 2024	0.00000379	0.00	0.00%	0.00000379	0.00000384	0.00000372	868,881.00
Apr 29 2024	0.00000379	0.00000010	2.71%	0.00000369	0.00000379	0.00000365	876,178.00
Apr 28 2024	0.00000369	-0.00000015	-3.91%	0.00000383	0.00000389	0.00000366	893,031.00
Apr 27 2024	0.00000384	-0.00000015	-3.76%	0.00000399	0.00000401	0.00000383	874,650.00
Apr 26 2024	0.00000399	-0.00000011	-2.68%	0.00000407	0.00000409	0.00000393	858,047.00
Apr 25 2024	0.00000410	-0.00000010	-2.38%	0.00000414	0.00000414	0.00000398	873,081.00
Apr 24 2024	0.00000420	0.00000008	1.94%	0.00000419	0.00000475	0.00000413	1,526,384.00
Apr 23 2024	0.00000412	-0.00000006	-1.44%	0.00000424	0.00000427	0.00000410	951,628.00
Apr 22 2024	0.00000418	0.00000009	2.20%	0.00000410	0.00000422	0.00000406	967,932.00
Apr 21 2024	0.00000409	-0.00000007	-1.68%	0.00000415	0.00000417	0.00000402	800,195.00
Apr 20 2024	0.00000416	0.00000017	4.26%	0.00000400	0.00000424	0.00000398	860,212.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions