Qitchain Network Historical Data - QTCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Qitchain Network (Gate.io:QTCETH)
Qitchain Network (Gate.io:QTCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	4.76%	0.000022	0.000022	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000022	0.000022	0.000021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:32:00	92.57	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002037	92.57	QTCC	QTCCEUR	QTCCGBP

QTCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000021	0.00000100	5.00%	0.000021	0.000021	0.000021	73.00
May 05 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 04 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	131.00
May 03 2024	0.00002	0.00000100	5.26%	0.00002	0.00002	0.00002	272.00
May 02 2024	0.000019	-0.00000300	-13.64%	0.000022	0.000022	0.000019	115.00
May 01 2024	0.000022	0.00000200	10.00%	0.00002	0.000022	0.000018	815.00
Apr 30 2024	0.00002	0.00000100	5.26%	0.00002	0.00002	0.00002	659.00
Apr 29 2024	0.000019	-0.00000100	-5.00%	0.000019	0.000019	0.000019	64.00
Apr 28 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 27 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 26 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 25 2024	0.00002	-0.00000300	-13.04%	0.00002	0.00002	0.00002	180.00
Apr 24 2024	0.000023	0.00000100	4.55%	0.000023	0.000023	0.000023	51.00
Apr 23 2024	0.000022	0.00000400	22.22%	0.000021	0.000023	0.00002	817.00
Apr 22 2024	0.000018	-0.00000500	-21.74%	0.00002	0.000021	0.000018	1,525.00
Apr 21 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.000021	1,381.00
Apr 20 2024	0.000023	0.00000200	9.52%	0.000023	0.000023	0.000023	53.00
Apr 19 2024	0.000021	-0.00000100	-4.55%	0.000024	0.000024	0.000021	623.00
Apr 18 2024	0.000022	0.00000100	4.76%	0.000022	0.000022	0.000022	152.00
Apr 17 2024	0.000021	0.00000200	10.53%	0.000021	0.000021	0.000021	67.00
Apr 16 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000019	290.00
Apr 15 2024	0.000021	-0.00000200	-8.70%	0.000021	0.000021	0.000019	1,065.00
Apr 14 2024	0.000023	0.00	0.00%	0.00002	0.000024	0.00002	937.00
Apr 13 2024	0.000023	-0.00000200	-8.00%	0.000023	0.000027	0.000021	2,434.00
Apr 12 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000025	0.000025	631.00
Apr 11 2024	0.000026	0.00000200	8.33%	0.000026	0.000026	0.000026	147.00
Apr 10 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Apr 09 2024	0.000024	-0.00000100	-4.00%	0.000024	0.000024	0.000024	80.00
Apr 08 2024	0.000025	-0.00000200	-7.41%	0.000024	0.000025	0.000024	1,043.00
Apr 07 2024	0.000027	0.00	0.00%	0.000025	0.000027	0.000025	116.00
Apr 06 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00

See More Historical Prices »

Qitchain Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions