Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Gate.io | 370,786,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.22% | 0.000922 | 0.000922 | 0.000923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00092 | 0.000927 | 0.000914 | 0.00092 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:58:14 | 1.84 | 0.000922 | ETH |
QTUMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.00092 | 0.000014 | 1.55% | 0.000906 | 0.00093 | 0.000906 | 1,375.00 |
Jun 02 2024 | 0.000906 | -0.00000600 | -0.66% | 0.000913 | 0.000923 | 0.000903 | 1,227.00 |
Jun 01 2024 | 0.000912 | -0.000019 | -2.04% | 0.00093 | 0.00093 | 0.000912 | 1,211.00 |
May 31 2024 | 0.000931 | -0.000026 | -2.72% | 0.000957 | 0.000957 | 0.000923 | 1,389.00 |
May 30 2024 | 0.000957 | -0.000012 | -1.24% | 0.000972 | 0.00098 | 0.000952 | 1,511.00 |
May 29 2024 | 0.000969 | 0.00000300 | 0.31% | 0.000967 | 0.000993 | 0.000964 | 1,686.00 |
May 28 2024 | 0.000966 | -0.00000900 | -0.92% | 0.000979 | 0.000981 | 0.000958 | 1,810.00 |
May 27 2024 | 0.000975 | 0.00001 | 1.04% | 0.000964 | 0.000986 | 0.000931 | 2,075.00 |
May 26 2024 | 0.000965 | -0.00004 | -3.98% | 0.001005 | 0.001005 | 0.000956 | 1,642.00 |
May 25 2024 | 0.001005 | -0.00000100 | -0.10% | 0.001012 | 0.001016 | 0.001002 | 1,725.00 |
May 24 2024 | 0.001006 | 0.000022 | 2.24% | 0.00098 | 0.001024 | 0.000973 | 2,135.00 |
May 23 2024 | 0.000984 | -0.000037 | -3.62% | 0.001019 | 0.00102 | 0.000951 | 3,110.00 |
May 22 2024 | 0.001021 | -0.00000900 | -0.87% | 0.001029 | 0.001036 | 0.001015 | 1,504.00 |
May 21 2024 | 0.00103 | -0.000026 | -2.46% | 0.00106 | 0.001063 | 0.001013 | 2,166.00 |
May 20 2024 | 0.001056 | -0.000109 | -9.36% | 0.001162 | 0.001172 | 0.001053 | 2,570.00 |
May 19 2024 | 0.001165 | -0.000022 | -1.85% | 0.001187 | 0.00119 | 0.00116 | 1,852.00 |
May 18 2024 | 0.001187 | -0.00001 | -0.84% | 0.001194 | 0.001197 | 0.001178 | 2,014.00 |
May 17 2024 | 0.001197 | -0.000029 | -2.37% | 0.001225 | 0.001251 | 0.001197 | 1,806.00 |
May 16 2024 | 0.001226 | 0.000021 | 1.74% | 0.001199 | 0.00123 | 0.001195 | 2,137.00 |
May 15 2024 | 0.001205 | 0.000014 | 1.18% | 0.001194 | 0.001217 | 0.001182 | 3,550.00 |
May 14 2024 | 0.001191 | -0.000031 | -2.54% | 0.001224 | 0.001239 | 0.001189 | 1,970.00 |
May 13 2024 | 0.001222 | 0.000037 | 3.12% | 0.001185 | 0.001223 | 0.001155 | 1,868.00 |
May 12 2024 | 0.001185 | -0.00002 | -1.66% | 0.001202 | 0.001207 | 0.001185 | 2,122.00 |
May 11 2024 | 0.001205 | -0.000024 | -1.95% | 0.001233 | 0.001255 | 0.001203 | 1,982.00 |
May 10 2024 | 0.001229 | 0.000036 | 3.02% | 0.001191 | 0.001311 | 0.001189 | 2,916.00 |
May 09 2024 | 0.001193 | 0.00000300 | 0.25% | 0.001188 | 0.001193 | 0.001166 | 1,605.00 |
May 08 2024 | 0.00119 | -0.00000400 | -0.34% | 0.001196 | 0.001203 | 0.001188 | 1,460.00 |
May 07 2024 | 0.001194 | -0.000012 | -1.00% | 0.001205 | 0.001218 | 0.001189 | 1,528.00 |
May 06 2024 | 0.001206 | 0.00000600 | 0.50% | 0.0012 | 0.001218 | 0.001189 | 1,704.00 |
May 05 2024 | 0.0012 | 0.00000100 | 0.08% | 0.001201 | 0.001211 | 0.001181 | 2,325.00 |
May 04 2024 | 0.001199 | -0.00001 | -0.83% | 0.001209 | 0.001215 | 0.001196 | 1,778.00 |