Quickswap [OLD] Historical Data - QUICKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Quickswap [OLD] (Gate.io:QUICKETH)
Quickswap [OLD] (Gate.io:QUICKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKETH	Gate.io	29,318,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.15%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.00002	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:13:19	301.82	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.163635	8,437.55	QUICKOLD	QUICKOLDEUR	QUICKOLDGBP	QUICKOLDBTC

QUICKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000019	0.00000017	0.88%	0.000019	0.00002	0.000019	180,039.00
May 03 2024	0.000019	0.00000026	1.37%	0.000019	0.000019	0.000019	178,451.00
May 02 2024	0.000019	0.00000019	1.01%	0.000019	0.000019	0.000019	187,883.00
May 01 2024	0.000019	0.00000057	3.13%	0.000018	0.000019	0.000018	179,120.00
Apr 30 2024	0.000018	0.00000010	0.55%	0.000018	0.000018	0.000018	181,885.00
Apr 29 2024	0.000018	0.00000014	0.78%	0.000018	0.000018	0.000018	169,427.00
Apr 28 2024	0.000018	-0.00000068	-3.64%	0.000019	0.000019	0.000018	172,142.00
Apr 27 2024	0.000019	0.00000020	1.08%	0.000018	0.000019	0.000018	174,891.00
Apr 26 2024	0.000018	-0.00000016	-0.86%	0.000019	0.000019	0.000018	173,184.00
Apr 25 2024	0.000019	-0.00000001	-0.05%	0.000019	0.000019	0.000018	171,343.00
Apr 24 2024	0.000019	-0.00000024	-1.27%	0.000019	0.000019	0.000019	166,539.00
Apr 23 2024	0.000019	0.00000015	0.80%	0.000019	0.000019	0.000019	167,647.00
Apr 22 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000019	170,758.00
Apr 21 2024	0.000019	-0.00000097	-4.92%	0.00002	0.00002	0.000019	172,282.00
Apr 20 2024	0.00002	0.00000008	0.41%	0.00002	0.00002	0.000019	168,598.00
Apr 19 2024	0.00002	0.00000040	2.08%	0.000019	0.00002	0.000019	161,853.00
Apr 18 2024	0.000019	0.00000004	0.21%	0.000019	0.00002	0.000019	173,046.00
Apr 17 2024	0.000019	0.00000034	1.80%	0.000019	0.000019	0.000019	185,470.00
Apr 16 2024	0.000019	0.00000010	0.53%	0.000019	0.000019	0.000019	180,908.00
Apr 15 2024	0.000019	0.00000002	0.11%	0.000019	0.000019	0.000018	170,724.00
Apr 14 2024	0.000019	0.00000003	0.16%	0.000019	0.000019	0.000018	179,445.00
Apr 13 2024	0.000019	-0.00000200	-9.81%	0.00002	0.00002	0.000018	167,570.00
Apr 12 2024	0.00002	-0.00000200	-9.12%	0.000022	0.000022	0.000019	137,571.00
Apr 11 2024	0.000022	-0.00000035	-1.57%	0.000022	0.000022	0.000022	130,652.00
Apr 10 2024	0.000022	-0.00000047	-2.07%	0.000023	0.000023	0.000022	131,267.00
Apr 09 2024	0.000023	-0.00000009	-0.39%	0.000023	0.000023	0.000023	123,577.00
Apr 08 2024	0.000023	-0.00000200	-7.98%	0.000025	0.000026	0.000023	121,968.00
Apr 07 2024	0.000025	0.00000095	3.94%	0.000024	0.000029	0.000024	117,344.00
Apr 06 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	131,040.00
Apr 05 2024	0.000024	-0.00000011	-0.46%	0.000024	0.000024	0.000024	125,939.00

See More Historical Prices »

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions