S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Quickswap [OLD] (Gate.io:QUICKUSDT)
Quickswap [OLD] (Gate.io:QUICKUSDT) Historical

QUICKUSDT Quickswap [OLD]

0.05882

0.00098 (1.69%)

09:07:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKUSDT	Gate.io	29,318,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00098	1.69%	0.05882	0.05872	0.05889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05788	0.059	0.0563	0.05784	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:07:17	219.65	0.05882	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,128.17	244,732.95	QUICKOLD			QUICKOLDBTC

QUICKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05784	-0.00097	-1.65%	0.05867	0.0593	0.05715	360,370.00
Apr 25 2024	0.05881	0.00059	1.01%	0.05854	0.05943	0.05721	320,492.00
Apr 24 2024	0.05822	-0.00264	-4.34%	0.06083	0.06267	0.05822	329,827.00
Apr 23 2024	0.06086	0.0009	1.50%	0.05997	0.06204	0.05902	272,133.00
Apr 22 2024	0.05996	0.00097	1.64%	0.05871	0.0603	0.05846	283,332.00
Apr 21 2024	0.05899	-0.00311	-5.01%	0.06221	0.06226	0.05833	255,958.00
Apr 20 2024	0.0621	0.00224	3.74%	0.05992	0.06261	0.05902	648,789.00
Apr 19 2024	0.05986	0.00086	1.46%	0.05899	0.0616	0.05564	627,266.00
Apr 18 2024	0.059	0.00172	3.00%	0.05714	0.05964	0.05652	480,081.00
Apr 17 2024	0.05728	-0.00084	-1.45%	0.05816	0.05885	0.05558	358,227.00
Apr 16 2024	0.05812	-0.00002	-0.03%	0.05829	0.05901	0.05608	382,210.00
Apr 15 2024	0.05814	-0.00103	-1.74%	0.05905	0.06165	0.05655	685,049.00
Apr 14 2024	0.05917	0.00271	4.80%	0.05613	0.05936	0.05384	728,549.00
Apr 13 2024	0.05646	-0.00986	-14.87%	0.06614	0.0667	0.05253	1,238,814.00
Apr 12 2024	0.06632	-0.0107	-13.89%	0.07729	0.07835	0.06316	627,235.00
Apr 11 2024	0.07702	-0.00194	-2.46%	0.07893	0.07966	0.07579	461,220.00
Apr 10 2024	0.07896	-0.0005	-0.63%	0.07971	0.08044	0.07671	591,936.00
Apr 09 2024	0.07946	-0.00501	-5.93%	0.08433	0.0847	0.07934	807,448.00
Apr 08 2024	0.08447	-0.0011	-1.29%	0.08585	0.08911	0.084	975,839.00
Apr 07 2024	0.08557	0.00442	5.45%	0.08082	0.09522	0.08073	1,010,245.00
Apr 06 2024	0.08115	0.0018	2.27%	0.07941	0.0816	0.07929	304,383.00
Apr 05 2024	0.07935	-0.00046	-0.58%	0.08006	0.08034	0.07715	444,855.00
Apr 04 2024	0.07981	0.00181	2.32%	0.07785	0.08147	0.07635	440,404.00
Apr 03 2024	0.078	-0.00192	-2.40%	0.07944	0.08125	0.07683	429,232.00
Apr 02 2024	0.07992	-0.00461	-5.45%	0.08428	0.08428	0.07783	449,056.00
Apr 01 2024	0.08453	-0.00549	-6.10%	0.09019	0.09019	0.0822	470,378.00
Mar 31 2024	0.09002	0.00369	4.27%	0.0868	0.09078	0.08608	357,851.00
Mar 30 2024	0.08633	-0.00287	-3.22%	0.08906	0.09001	0.08612	319,125.00
Mar 29 2024	0.0892	-0.00223	-2.44%	0.09128	0.09157	0.08786	784,586.00
Mar 28 2024	0.09143	0.00193	2.16%	0.08966	0.09251	0.08956	494,819.00
Mar 27 2024	0.0895	-0.00376	-4.03%	0.09307	0.09461	0.08924	615,860.00

See More Historical Prices »

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions