The Qwan Historical Data - QWANUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
The Qwan (Gate.io:QWANUSDT)
The Qwan (Gate.io:QWANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Qwan	QWANUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0265	0.0264	0.02663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02649	0.02654	0.0264	0.0265	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:39:33	564.96	0.0265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,571.71	59,274.60	QWAN

QWANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QWANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0265	-0.00187	-6.59%	0.02858	0.02859	0.0263	391,141.00
Jun 06 2024	0.02837	-0.0006	-2.07%	0.02889	0.03341	0.02736	135,746.00
Jun 05 2024	0.02897	0.00169	6.20%	0.02729	0.03326	0.026	213,015.00
Jun 04 2024	0.02728	-0.00398	-12.73%	0.03301	0.03404	0.0265	67,778.00
Jun 03 2024	0.03126	0.00534	20.60%	0.02593	0.0479	0.02585	677,785.00
Jun 02 2024	0.02592	0.00068	2.69%	0.02504	0.02735	0.0243	474,472.00
Jun 01 2024	0.02524	-0.00319	-11.22%	0.02843	0.02864	0.022	648,425.00
May 31 2024	0.02843	-0.00033	-1.15%	0.02901	0.03145	0.02787	302,401.00
May 30 2024	0.02876	-0.0015	-4.96%	0.03104	0.03588	0.02802	237,628.00
May 29 2024	0.03026	0.00304	11.17%	0.02718	0.04905	0.02519	971,304.00
May 28 2024	0.02722	0.00146	5.67%	0.02593	0.0371	0.02365	914,684.00
May 27 2024	0.02576	-0.00899	-25.87%	0.03111	0.06899	0.01582	2,575,948.00
May 26 2024	0.03475	0.02299	195.49%	0.01242	0.03732	0.01177	1,525,989.00
May 25 2024	0.01176	-0.0028	-19.23%	0.01487	0.01487	0.01111	294,515.00
May 24 2024	0.01456	-0.00324	-18.20%	0.01737	0.01746	0.01196	261,691.00
May 23 2024	0.0178	-0.00493	-21.69%	0.02103	0.02157	0.01502	368,898.00
May 22 2024	0.02273	0.0008	3.65%	0.02176	0.02578	0.01974	213,613.00
May 21 2024	0.02193	0.00222	11.26%	0.02095	0.02264	0.01911	294,878.00
May 20 2024	0.01971	-0.00039	-1.94%	0.02082	0.02898	0.01883	240,588.00
May 19 2024	0.0201	0.00156	8.41%	0.01853	0.02021	0.01749	185,737.00
May 18 2024	0.01854	-0.00149	-7.44%	0.02005	0.02039	0.01823	489,688.00
May 17 2024	0.02003	-0.002436	-10.84%	0.022465	0.0225	0.01962	567,306.00
May 16 2024	0.022466	-0.001761	-7.27%	0.026727	0.03297	0.021991	457,760.00
May 15 2024	0.024227	-0.000778	-3.11%	0.026334	0.038999	0.024227	253,162.00
May 14 2024	0.025005	0.001255	5.28%	0.022508	0.033	0.02202	259,154.00
May 13 2024	0.02375	-0.005434	-18.62%	0.027333	0.029526	0.021841	261,320.00
May 12 2024	0.029184	-0.006216	-17.56%	0.029647	0.0399	0.022466	317,974.00
May 11 2024	0.0354	0.013488	61.56%	0.020971	0.041197	0.020911	681,594.00
May 10 2024	0.021912	-0.020483	-48.31%	0.044798	0.052295	0.021	1,180,826.00
May 09 2024	0.042395	0.001361	3.32%	0.034207	0.08904	0.031259	2,305,584.00
May 08 2024	0.041034	0.035076	588.72%	0.006088	0.066143	0.006088	3,805,921.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions