Raft Historical Data - RAFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Raft (Gate.io:RAFTUSDT)
Raft (Gate.io:RAFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raft	RAFTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000011	-1.79%	0.000593	0.000586	0.0006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000602	0.000604	0.000586	0.000604	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:53:05	11,553.07	0.000593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
905.83	1,522,973.29	RAFT

RAFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000604	-0.000041	-6.36%	0.000619	0.00063	0.000595	2,955,288.00
Jun 16 2024	0.000645	-0.00000800	-1.23%	0.000664	0.000667	0.000606	9,873,009.00
Jun 15 2024	0.000653	0.00002	3.16%	0.000633	0.000935	0.000622	3,688,755.00
Jun 14 2024	0.000633	-0.000019	-2.91%	0.000628	0.000663	0.000615	13,876,554.00
Jun 13 2024	0.000652	-0.000156	-19.29%	0.000701	0.000709	0.000652	356,460.00
Jun 12 2024	0.000809	0.000161	24.90%	0.000647	0.000809	0.000644	3,069,596.00
Jun 11 2024	0.000647	-0.00000900	-1.37%	0.000656	0.000732	0.000595	8,757,056.00
Jun 10 2024	0.000656	0.00000600	0.92%	0.00065	0.001036	0.00062	19,728,966.00
Jun 09 2024	0.00065	-0.00000700	-1.07%	0.000657	0.000659	0.000619	20,243,872.00
Jun 08 2024	0.000657	-0.000057	-7.98%	0.000704	0.000704	0.00065	15,504,340.00
Jun 07 2024	0.000714	-0.000043	-5.68%	0.000747	0.000751	0.00065	12,275,035.00
Jun 06 2024	0.000757	-0.000058	-7.12%	0.000785	0.000886	0.000721	5,948,401.00
Jun 05 2024	0.000815	-0.000024	-2.86%	0.000854	0.000871	0.000702	8,519,569.00
Jun 04 2024	0.000839	0.000072	9.39%	0.000768	0.001472	0.000745	9,161,103.00
Jun 03 2024	0.000767	0.000032	4.35%	0.000735	0.00078	0.000735	14,664,245.00
Jun 02 2024	0.000735	0.00000400	0.55%	0.000731	0.000796	0.000725	7,197,118.00
Jun 01 2024	0.000731	-0.000039	-5.06%	0.000768	0.000771	0.000728	17,056,134.00
May 31 2024	0.00077	0.00004	5.48%	0.000738	0.00082	0.00073	6,424,070.00
May 30 2024	0.00073	-0.000047	-6.05%	0.000782	0.000789	0.000702	2,731,317.00
May 29 2024	0.000777	-0.000077	-9.02%	0.000843	0.0009	0.000712	9,464,951.00
May 28 2024	0.000854	-0.000115	-11.88%	0.000939	0.000959	0.000832	13,974,623.00
May 27 2024	0.000968	-0.000011	-1.12%	0.001023	0.001484	0.000945	13,770,808.00
May 26 2024	0.00098	-0.000105	-9.68%	0.001084	0.001085	0.000939	13,612,305.00
May 25 2024	0.001085	0.000185	20.54%	0.0009	0.0011	0.000812	10,855,716.00
May 24 2024	0.0009	0.000102	12.79%	0.000809	0.0011	0.000751	9,360,449.00
May 23 2024	0.000798	-0.00000800	-0.99%	0.000804	0.0012	0.000752	14,177,510.00
May 22 2024	0.000806	-0.000108	-11.82%	0.000862	0.000911	0.0008	15,950,098.00
May 21 2024	0.000914	-0.000586	-39.07%	0.001062	0.0011	0.0008	23,097,640.00
May 20 2024	0.0015	0.000423	39.28%	0.001168	0.00198	0.000723	59,393,374.00
May 19 2024	0.001077	0.000486	82.30%	0.0006	0.0018	0.000583	53,142,575.00
May 18 2024	0.000591	-0.000066	-10.04%	0.000649	0.000665	0.000581	11,916,687.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions