RageToken Historical Data - RAGEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
RageToken (Gate.io:RAGEUSDT)
RageToken (Gate.io:RAGEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RageToken	RAGEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	3.66%	0.000471	0.00047	0.000472

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000454	0.000472	0.000453	0.000454	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:08:18	40,490.68	0.000471	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,090.94	24,006,677.63	RAGE

RAGEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAGEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000454	0.00000900	2.02%	0.000445	0.000458	0.000444	28,516,842.00
May 15 2024	0.000445	-0.00000700	-1.55%	0.000452	0.000452	0.000438	18,023,592.00
May 14 2024	0.000452	0.00000070	0.16%	0.000452	0.000453	0.000451	28,486,253.00
May 13 2024	0.000451	-0.00000800	-1.74%	0.000459	0.000459	0.00045	28,961,298.00
May 12 2024	0.000459	-0.00001	-2.13%	0.000469	0.000476	0.000457	29,038,019.00
May 11 2024	0.000469	0.00000200	0.43%	0.000467	0.00047	0.000467	28,939,219.00
May 10 2024	0.000467	-0.00000030	-0.06%	0.000468	0.000468	0.000467	27,932,551.00
May 09 2024	0.000468	-0.00000050	-0.11%	0.000468	0.000475	0.000466	28,691,757.00
May 08 2024	0.000468	-0.00000030	-0.06%	0.000468	0.000469	0.000466	29,861,893.00
May 07 2024	0.000468	0.00000700	1.52%	0.000462	0.00047	0.000456	28,092,687.00
May 06 2024	0.000462	-0.00000500	-1.07%	0.000466	0.000467	0.00046	19,928,448.00
May 05 2024	0.000466	0.000022	4.95%	0.000444	0.000495	0.00042	30,829,792.00
May 04 2024	0.000444	-0.00000400	-0.89%	0.00045	0.000459	0.00044	30,649,187.00
May 03 2024	0.000449	0.00000500	1.13%	0.000444	0.000449	0.000443	19,742,110.00
May 02 2024	0.000444	-0.000011	-2.42%	0.000455	0.000455	0.000442	23,529,521.00
May 01 2024	0.000455	-0.00001	-2.15%	0.000466	0.000468	0.000452	31,185,839.00
Apr 30 2024	0.000465	0.00001	2.20%	0.000455	0.000468	0.000452	27,237,681.00
Apr 29 2024	0.000455	0.00000020	0.04%	0.000455	0.000457	0.000452	30,960,789.00
Apr 28 2024	0.000455	-0.000013	-2.78%	0.000468	0.000471	0.000452	30,770,996.00
Apr 27 2024	0.000468	-0.000015	-3.10%	0.000485	0.000485	0.000452	29,636,822.00
Apr 26 2024	0.000484	0.000022	4.77%	0.00046	0.000488	0.00046	29,785,064.00
Apr 25 2024	0.000461	0.00000100	0.22%	0.000461	0.000461	0.000459	30,109,021.00
Apr 24 2024	0.00046	-0.000013	-2.75%	0.00047	0.00047	0.000456	25,870,688.00
Apr 23 2024	0.000473	0.00001	2.16%	0.000463	0.000473	0.000463	17,593,321.00
Apr 22 2024	0.000463	0.00000800	1.76%	0.000455	0.000464	0.000452	31,262,337.00
Apr 21 2024	0.000455	-0.000016	-3.40%	0.000471	0.000481	0.000452	31,874,406.00
Apr 20 2024	0.000471	-0.000019	-3.88%	0.000489	0.00049	0.000467	29,563,556.00
Apr 19 2024	0.00049	0.000024	5.16%	0.000465	0.000494	0.00046	17,495,479.00
Apr 18 2024	0.000465	-0.000016	-3.32%	0.000481	0.000482	0.000462	27,002,479.00
Apr 17 2024	0.000482	0.000023	5.01%	0.000459	0.00049	0.000459	20,388,490.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions