SuperRare Historical Data - RAREUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
SuperRare (Gate.io:RAREUSDT)
SuperRare (Gate.io:RAREUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RAREUSDT	Gate.io	62,209,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00046	0.48%	0.09685	0.09676	0.09692

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09649	0.09841	0.09649	0.09639	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:09:34	431.03	0.09685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,479.90	148,742.77	RARES			RARESBTC

RAREUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.09639	0.00243	2.59%	0.09396	0.09667	0.09396	159,727.00
Jun 24 2024	0.09396	0.00036	0.38%	0.09378	0.09477	0.08993	339,770.00
Jun 23 2024	0.0936	-0.00243	-2.53%	0.09591	0.09785	0.0936	103,787.00
Jun 22 2024	0.09603	-0.00141	-1.45%	0.09745	0.09745	0.09594	89,188.00
Jun 21 2024	0.09744	0.00141	1.47%	0.09612	0.09823	0.09405	276,823.00
Jun 20 2024	0.09603	-0.00072	-0.74%	0.09676	0.0995	0.09574	268,156.00
Jun 19 2024	0.09675	0.0018	1.90%	0.09524	0.09827	0.09405	476,459.00
Jun 18 2024	0.09495	-0.01045	-9.91%	0.10584	0.10584	0.0918	670,558.00
Jun 17 2024	0.1054	-0.00656	-5.86%	0.11218	0.11251	0.10382	385,449.00
Jun 16 2024	0.11196	0.0011	0.99%	0.11087	0.11394	0.1101	317,128.00
Jun 15 2024	0.11086	0.00098	0.89%	0.10933	0.11163	0.10828	212,879.00
Jun 14 2024	0.10988	-0.00121	-1.09%	0.1112	0.11295	0.10726	381,826.00
Jun 13 2024	0.11109	-0.00275	-2.42%	0.11427	0.11504	0.10966	372,794.00
Jun 12 2024	0.11384	0.00407	3.71%	0.10944	0.11579	0.10667	352,293.00
Jun 11 2024	0.10977	-0.00175	-1.57%	0.11174	0.11218	0.10497	556,195.00
Jun 10 2024	0.11152	-0.00423	-3.65%	0.11588	0.1171	0.11152	348,899.00
Jun 09 2024	0.11575	0.00291	2.58%	0.1123	0.11633	0.11032	273,387.00
Jun 08 2024	0.11284	-0.00428	-3.65%	0.11712	0.11867	0.11244	363,570.00
Jun 07 2024	0.11712	-0.01125	-8.76%	0.12864	0.13484	0.11712	673,134.00
Jun 06 2024	0.12837	-0.00327	-2.48%	0.13159	0.13208	0.12651	553,590.00
Jun 05 2024	0.13164	0.00727	5.85%	0.1245	0.13566	0.1245	824,953.00
Jun 04 2024	0.12437	-0.00151	-1.20%	0.1251	0.12536	0.11994	389,024.00
Jun 03 2024	0.12588	0.00514	4.26%	0.12054	0.12959	0.12052	1,071,849.00
Jun 02 2024	0.12074	0.00151	1.27%	0.11912	0.12303	0.11901	306,468.00
Jun 01 2024	0.11923	-0.0012	-1.00%	0.1203	0.12038	0.11867	101,708.00
May 31 2024	0.12043	0.00153	1.29%	0.11878	0.12054	0.11759	212,041.00
May 30 2024	0.1189	-0.00303	-2.49%	0.12198	0.12354	0.1189	312,734.00
May 29 2024	0.12193	-0.00197	-1.59%	0.12402	0.12536	0.121	510,228.00
May 28 2024	0.1239	0.00344	2.86%	0.1209	0.1245	0.11843	495,940.00
May 27 2024	0.12046	-0.00049	-0.41%	0.12114	0.12329	0.11947	201,023.00
May 26 2024	0.12095	-0.00163	-1.33%	0.12222	0.12304	0.12036	149,074.00
May 25 2024	0.12258	0.0031	2.59%	0.11995	0.12386	0.11982	219,780.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions