Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | Gate.io | 457,479,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000515 | 0.000513 | 0.000515 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000515 | ETH |
RAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000515 | 0.00003 | 6.19% | 0.000483 | 0.000517 | 0.000476 | 5,947.00 |
Jun 29 2024 | 0.000484 | 0.00001 | 2.11% | 0.000474 | 0.000494 | 0.000474 | 6,098.00 |
Jun 28 2024 | 0.000474 | -0.000024 | -4.82% | 0.000497 | 0.000497 | 0.000472 | 6,547.00 |
Jun 27 2024 | 0.000498 | 0.000039 | 8.49% | 0.00046 | 0.000501 | 0.000449 | 5,687.00 |
Jun 26 2024 | 0.000459 | 0.00000900 | 2.00% | 0.000451 | 0.000465 | 0.000448 | 6,120.00 |
Jun 25 2024 | 0.00045 | 0.00001 | 2.27% | 0.000441 | 0.000458 | 0.000436 | 6,692.00 |
Jun 24 2024 | 0.00044 | 0.000016 | 3.78% | 0.000426 | 0.00044 | 0.000424 | 4,006.00 |
Jun 23 2024 | 0.000424 | -0.00000700 | -1.63% | 0.000432 | 0.000435 | 0.000424 | 6,188.00 |
Jun 22 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000435 | 0.000441 | 0.00043 | 6,578.00 |
Jun 21 2024 | 0.000435 | -0.00000800 | -1.81% | 0.000442 | 0.000449 | 0.000424 | 6,535.00 |
Jun 20 2024 | 0.000443 | 0.00000600 | 1.37% | 0.000437 | 0.000457 | 0.000434 | 5,831.00 |
Jun 19 2024 | 0.000437 | 0.000012 | 2.83% | 0.000423 | 0.00044 | 0.000422 | 5,519.00 |
Jun 18 2024 | 0.000424 | -0.000023 | -5.14% | 0.000447 | 0.000448 | 0.000409 | 7,912.00 |
Jun 17 2024 | 0.000447 | -0.000039 | -8.02% | 0.000487 | 0.000489 | 0.00044 | 7,970.00 |
Jun 16 2024 | 0.000486 | 0.00000080 | 0.16% | 0.000486 | 0.000495 | 0.000473 | 5,525.00 |
Jun 15 2024 | 0.000486 | 0.000043 | 9.73% | 0.000443 | 0.000491 | 0.000443 | 5,507.00 |
Jun 14 2024 | 0.000442 | 0.000012 | 2.79% | 0.00043 | 0.000454 | 0.000428 | 6,971.00 |
Jun 13 2024 | 0.00043 | -0.00000030 | -0.07% | 0.000431 | 0.000433 | 0.00042 | 6,353.00 |
Jun 12 2024 | 0.00043 | 0.00001 | 2.38% | 0.00042 | 0.000441 | 0.000415 | 8,318.00 |
Jun 11 2024 | 0.000421 | -0.000012 | -2.77% | 0.000433 | 0.000438 | 0.00042 | 6,561.00 |
Jun 10 2024 | 0.000433 | -0.000018 | -4.00% | 0.000452 | 0.000454 | 0.000431 | 5,566.00 |
Jun 09 2024 | 0.000451 | 0.000012 | 2.74% | 0.000441 | 0.000455 | 0.000431 | 5,753.00 |
Jun 08 2024 | 0.000438 | -0.000024 | -5.19% | 0.000462 | 0.000466 | 0.000437 | 5,701.00 |
Jun 07 2024 | 0.000462 | -0.000023 | -4.74% | 0.000486 | 0.000488 | 0.000452 | 7,045.00 |
Jun 06 2024 | 0.000486 | 0.000015 | 3.19% | 0.00047 | 0.00049 | 0.000464 | 5,269.00 |
Jun 05 2024 | 0.00047 | -0.00000500 | -1.05% | 0.000475 | 0.000486 | 0.000466 | 5,512.00 |
Jun 04 2024 | 0.000475 | 0.000017 | 3.71% | 0.000458 | 0.000476 | 0.000458 | 3,170.00 |
Jun 03 2024 | 0.000458 | 0.000014 | 3.15% | 0.000442 | 0.000465 | 0.000441 | 5,804.00 |
Jun 02 2024 | 0.000444 | -0.00000600 | -1.33% | 0.00045 | 0.000454 | 0.000439 | 5,597.00 |
Jun 01 2024 | 0.00045 | -0.000013 | -2.81% | 0.000462 | 0.000463 | 0.000448 | 5,759.00 |