Rubic Historical Data - RBCETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Rubic (Gate.io:RBCETH)
Rubic (Gate.io:RBCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCETH	Gate.io	2,782,934	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	4.73%	0.00000996	0.00000988	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000954	0.00000996	0.00000949	0.00000951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:15:15	276.13	0.00000996	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	145,194.73	RBC	RBCEUR	RBCGBP	RBCBTC

RBCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000951	-0.00000022	-2.26%	0.00000974	0.00000993	0.00000940	472,066.00
Apr 29 2024	0.00000973	-0.00000005	-0.51%	0.00000981	0.00000994	0.00000968	423,685.00
Apr 28 2024	0.00000978	-0.00000008	-0.81%	0.00000978	0.00000983	0.00000944	381,320.00
Apr 27 2024	0.00000986	-0.00000014	-1.40%	0.00000997	0.00001	0.00000964	393,584.00
Apr 26 2024	0.00001	-0.00000036	-3.47%	0.00001	0.00001	0.00000977	503,751.00
Apr 25 2024	0.00001	0.00000010	0.97%	0.00001	0.000011	0.00001	502,406.00
Apr 24 2024	0.00001	0.00000037	3.74%	0.00000983	0.00001	0.00000961	435,473.00
Apr 23 2024	0.00000989	-0.00000031	-3.04%	0.00001	0.00001	0.00000966	495,809.00
Apr 22 2024	0.00001	-0.00000041	-3.86%	0.000011	0.000011	0.00000990	446,801.00
Apr 21 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	476,160.00
Apr 20 2024	0.00001	0.00000001	0.10%	0.00001	0.000011	0.00001	460,740.00
Apr 19 2024	0.00001	-0.00000045	-4.13%	0.000011	0.000011	0.00001	472,378.00
Apr 18 2024	0.000011	-0.00000041	-3.63%	0.000011	0.000011	0.000011	496,998.00
Apr 17 2024	0.000011	0.00000067	6.30%	0.000011	0.000011	0.000011	480,961.00
Apr 16 2024	0.000011	0.00000077	7.81%	0.00000990	0.000014	0.00000979	657,286.00
Apr 15 2024	0.00000986	0.00000074	8.11%	0.00000915	0.00001	0.00000901	515,069.00
Apr 14 2024	0.00000912	-0.00000045	-4.70%	0.00000957	0.00000977	0.00000858	559,474.00
Apr 13 2024	0.00000957	-0.00000015	-1.54%	0.00000959	0.00001	0.00000927	522,748.00
Apr 12 2024	0.00000972	-0.00000037	-3.67%	0.00001	0.00001	0.00000972	540,224.00
Apr 11 2024	0.00001	-0.00000007	-0.69%	0.00001	0.00001	0.00000981	439,983.00
Apr 10 2024	0.00001	0.00000042	4.31%	0.00000968	0.000011	0.00000950	453,896.00
Apr 09 2024	0.00000974	0.00000044	4.73%	0.00000937	0.00000974	0.00000913	509,784.00
Apr 08 2024	0.00000930	-0.00000038	-3.93%	0.00000960	0.00000967	0.00000917	457,522.00
Apr 07 2024	0.00000968	0.00000016	1.68%	0.00000950	0.00000995	0.00000940	487,359.00
Apr 06 2024	0.00000952	-0.00000005	-0.52%	0.00000963	0.00000975	0.00000947	478,007.00
Apr 05 2024	0.00000957	0.00000007	0.74%	0.00000952	0.00000988	0.00000948	511,142.00
Apr 04 2024	0.00000950	-0.00000005	-0.52%	0.00000955	0.00000988	0.00000930	439,982.00
Apr 03 2024	0.00000955	-0.00000005	-0.52%	0.00000961	0.00000982	0.00000937	388,240.00
Apr 02 2024	0.00000960	-0.00000003	-0.31%	0.00000965	0.00001	0.00000957	402,808.00
Apr 01 2024	0.00000963	-0.00000070	-6.78%	0.00001	0.000011	0.00000947	477,043.00
Mar 31 2024	0.00001	0.00000014	1.37%	0.00001	0.000011	0.00001	435,230.00
Mar 30 2024	0.00001	0.00000059	6.15%	0.00000959	0.00001	0.00000933	456,182.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions