Rebel Bots Token Historical Data - RBLSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Rebel Bots Token (Gate.io:RBLSUSDT)
Rebel Bots Token (Gate.io:RBLSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rebel Bots Token	RBLSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00109	-3.75%	0.02798	0.02798	0.028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02905	0.02905	0.02787	0.02907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:04:33	40.33	0.02798	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,983.04	275,855.15	RBLS

RBLSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBLSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.02907	-0.00124	-4.09%	0.03025	0.03032	0.02905	404,517.00
May 10 2024	0.03031	-0.00013	-0.43%	0.03044	0.03044	0.02972	350,479.00
May 09 2024	0.03044	-0.00464	-13.23%	0.03506	0.0351	0.03013	517,585.00
May 08 2024	0.03508	-0.00224	-6.00%	0.03739	0.03769	0.03495	406,507.00
May 07 2024	0.03732	0.00623	20.04%	0.03109	0.043	0.03104	606,964.00
May 06 2024	0.03109	0.00014	0.45%	0.03103	0.03123	0.03098	455,255.00
May 05 2024	0.03095	-0.00015	-0.48%	0.03112	0.03112	0.03088	431,526.00
May 04 2024	0.0311	-0.00002	-0.06%	0.03112	0.03138	0.03064	353,529.00
May 03 2024	0.03112	-0.00129	-3.98%	0.03243	0.03243	0.03019	391,592.00
May 02 2024	0.03241	-0.00011	-0.34%	0.03254	0.03273	0.03229	437,673.00
May 01 2024	0.03252	-0.00012	-0.37%	0.03265	0.03379	0.03135	454,715.00
Apr 30 2024	0.03264	-0.00247	-7.04%	0.03514	0.03544	0.03246	325,046.00
Apr 29 2024	0.03511	-0.00109	-3.01%	0.03621	0.03698	0.03496	215,882.00
Apr 28 2024	0.0362	-0.00033	-0.90%	0.03646	0.03795	0.03548	213,485.00
Apr 27 2024	0.03653	-0.00004	-0.11%	0.03655	0.03767	0.03582	413,826.00
Apr 26 2024	0.03657	0.00022	0.61%	0.03628	0.0366	0.03451	386,672.00
Apr 25 2024	0.03635	0.00022	0.61%	0.03608	0.0369	0.03593	333,054.00
Apr 24 2024	0.03613	-0.00091	-2.46%	0.0373	0.03847	0.03598	330,052.00
Apr 23 2024	0.03704	0.00298	8.75%	0.03405	0.03833	0.03404	291,328.00
Apr 22 2024	0.03406	0.0001	0.29%	0.03396	0.03432	0.03384	407,237.00
Apr 21 2024	0.03396	-0.00054	-1.57%	0.0345	0.03452	0.03375	417,161.00
Apr 20 2024	0.0345	-0.00102	-2.87%	0.03551	0.03552	0.03342	431,429.00
Apr 19 2024	0.03552	-0.00061	-1.69%	0.03612	0.03616	0.03543	348,122.00
Apr 18 2024	0.03613	-0.00036	-0.99%	0.03649	0.03662	0.0356	388,075.00
Apr 17 2024	0.03649	0.00061	1.70%	0.03582	0.03786	0.03543	454,721.00
Apr 16 2024	0.03588	-0.00017	-0.47%	0.03602	0.03681	0.03557	387,701.00
Apr 15 2024	0.03605	-0.0002	-0.55%	0.03625	0.03689	0.03555	336,717.00
Apr 14 2024	0.03625	-0.00018	-0.49%	0.03643	0.03665	0.03555	368,762.00
Apr 13 2024	0.03643	0.00048	1.34%	0.03588	0.04407	0.03505	396,957.00
Apr 12 2024	0.03595	-0.00263	-6.82%	0.03857	0.03978	0.03495	495,275.00

See More Historical Prices »

Rebel Bots Token

Tristar Wellness Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions