Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSDT | Gate.io | 438,479,312 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0247 | 5.35% | 0.4866 | 0.4861 | 0.4866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4612 | 0.4866 | 0.4612 | 0.4619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:07:11 | 22.42 | 0.4866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,433.70 | 56,224.98 | RBN | |||
RBNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.4619 | -0.039 | -7.79% | 0.5003 | 0.5081 | 0.460 | 70,816.00 |
| Jun 27 2024 | 0.5009 | 0.0061 | 1.23% | 0.4944 | 0.5198 | 0.4821 | 92,414.00 |
| Jun 26 2024 | 0.4948 | -0.0093 | -1.84% | 0.505 | 0.5237 | 0.4885 | 62,987.00 |
| Jun 25 2024 | 0.5041 | -0.0134 | -2.59% | 0.5174 | 0.525 | 0.4994 | 58,191.00 |
| Jun 24 2024 | 0.5175 | 0.0582 | 12.67% | 0.4598 | 0.5197 | 0.4494 | 160,556.00 |
| Jun 23 2024 | 0.4593 | -0.0216 | -4.49% | 0.4811 | 0.5079 | 0.4566 | 65,910.00 |
| Jun 22 2024 | 0.4809 | 0.0099 | 2.10% | 0.4703 | 0.4989 | 0.4622 | 66,384.00 |
| Jun 21 2024 | 0.471 | 0.0167 | 3.68% | 0.4546 | 0.4849 | 0.4428 | 286,878.00 |
| Jun 20 2024 | 0.4543 | -0.0267 | -5.55% | 0.4801 | 0.5024 | 0.4534 | 504,129.00 |
| Jun 19 2024 | 0.481 | -0.0096 | -1.96% | 0.4884 | 0.5054 | 0.4692 | 86,245.00 |
| Jun 18 2024 | 0.4906 | -0.0686 | -12.27% | 0.5574 | 0.5597 | 0.4751 | 113,594.00 |
| Jun 17 2024 | 0.5592 | -0.073 | -11.55% | 0.6317 | 0.6317 | 0.5481 | 107,203.00 |
| Jun 16 2024 | 0.6322 | 0.0075 | 1.20% | 0.6235 | 0.6375 | 0.6088 | 48,154.00 |
| Jun 15 2024 | 0.6247 | 0.0009 | 0.14% | 0.625 | 0.6439 | 0.6185 | 48,531.00 |
| Jun 14 2024 | 0.6238 | -0.0331 | -5.04% | 0.6572 | 0.6768 | 0.6057 | 130,779.00 |
| Jun 13 2024 | 0.6569 | -0.0437 | -6.24% | 0.6988 | 0.7017 | 0.6481 | 122,235.00 |
| Jun 12 2024 | 0.7006 | 0.0167 | 2.44% | 0.6838 | 0.7271 | 0.654 | 214,362.00 |
| Jun 11 2024 | 0.6839 | -0.0501 | -6.83% | 0.7288 | 0.735 | 0.678 | 126,949.00 |
| Jun 10 2024 | 0.734 | -0.0534 | -6.78% | 0.7879 | 0.7879 | 0.7256 | 145,217.00 |
| Jun 09 2024 | 0.7874 | -0.004 | -0.51% | 0.7912 | 0.8013 | 0.7763 | 47,992.00 |
| Jun 08 2024 | 0.7914 | -0.0449 | -5.37% | 0.8387 | 0.8603 | 0.7836 | 89,226.00 |
| Jun 07 2024 | 0.8363 | -0.1589 | -15.97% | 0.9965 | 1.01 | 0.7956 | 154,038.00 |
| Jun 06 2024 | 0.9952 | 0.0187 | 1.92% | 0.9805 | 1.01 | 0.9734 | 146,593.00 |
| Jun 05 2024 | 0.9765 | 0.0111 | 1.15% | 0.9671 | 0.9881 | 0.9552 | 104,497.00 |
| Jun 04 2024 | 0.9654 | -0.0095 | -0.97% | 0.9779 | 1.02 | 0.9384 | 108,131.00 |
| Jun 03 2024 | 0.9749 | -0.083 | -7.85% | 1.05 | 1.06 | 0.967 | 128,905.00 |
| Jun 02 2024 | 1.06 | 0.160 | 17.30% | 0.9007 | 1.12 | 0.8985 | 244,314.00 |
| Jun 01 2024 | 0.9019 | -0.0007 | -0.08% | 0.9018 | 0.908 | 0.8771 | 124,423.00 |
| May 31 2024 | 0.9026 | 0.0372 | 4.30% | 0.865 | 0.908 | 0.8569 | 85,317.00 |
| May 30 2024 | 0.8654 | -0.0228 | -2.57% | 0.8895 | 0.904 | 0.8582 | 84,168.00 |
| May 29 2024 | 0.8882 | -0.023 | -2.52% | 0.9164 | 0.9378 | 0.8808 | 124,417.00 |
