Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNUSDT | Gate.io | 33,890,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 7.55% | 0.00185 | 0.001739 | 0.001858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001958 | 0.00196 | 0.001796 | 0.001721 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:38:15 | 5,992.00 | 0.00185 | UST |
RCNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001956 | 0.001956 | 0.001721 | 31,655.00 |
| Apr 25 2024 | 0.001723 | -0.000243 | -12.36% | 0.001714 | 0.001957 | 0.0016 | 303,843.00 |
| Apr 24 2024 | 0.001966 | 0.000018 | 0.92% | 0.001946 | 0.001966 | 0.001757 | 114,941.00 |
| Apr 23 2024 | 0.001948 | 0.000042 | 2.20% | 0.001885 | 0.001998 | 0.001878 | 2,094,828.00 |
| Apr 22 2024 | 0.001906 | -0.000062 | -3.15% | 0.001969 | 0.002058 | 0.001879 | 99,674.00 |
| Apr 21 2024 | 0.001968 | 0.00013 | 7.04% | 0.00196 | 0.001968 | 0.001815 | 27,800.00 |
| Apr 20 2024 | 0.001839 | -0.000029 | -1.55% | 0.001827 | 0.001909 | 0.0016 | 985,166.00 |
| Apr 19 2024 | 0.001868 | 0.000045 | 2.47% | 0.001873 | 0.002057 | 0.001808 | 701,514.00 |
| Apr 18 2024 | 0.001823 | 0.00003 | 1.67% | 0.00192 | 0.001993 | 0.001813 | 615,684.00 |
| Apr 17 2024 | 0.001793 | -0.000329 | -15.50% | 0.002127 | 0.0023 | 0.001596 | 3,437,961.00 |
| Apr 16 2024 | 0.002123 | -0.000216 | -9.24% | 0.002339 | 0.002339 | 0.002075 | 2,387,374.00 |
| Apr 15 2024 | 0.002339 | -0.000029 | -1.22% | 0.002365 | 0.002399 | 0.002075 | 1,633,415.00 |
| Apr 14 2024 | 0.002368 | -0.000151 | -6.00% | 0.00246 | 0.00248 | 0.002306 | 595,134.00 |
| Apr 13 2024 | 0.002519 | -0.00011 | -4.18% | 0.002332 | 0.002737 | 0.002172 | 1,315,763.00 |
| Apr 12 2024 | 0.002629 | -0.000129 | -4.68% | 0.002709 | 0.003172 | 0.002075 | 3,261,232.00 |
| Apr 11 2024 | 0.002758 | -0.000086 | -3.02% | 0.002859 | 0.002888 | 0.002706 | 143,213.00 |
| Apr 10 2024 | 0.002843 | -0.00004 | -1.39% | 0.002811 | 0.002888 | 0.002772 | 673,820.00 |
| Apr 09 2024 | 0.002884 | -0.00000900 | -0.31% | 0.002966 | 0.003056 | 0.002729 | 495,368.00 |
| Apr 08 2024 | 0.002893 | 0.000104 | 3.74% | 0.002971 | 0.0034 | 0.002748 | 1,336,787.00 |
| Apr 07 2024 | 0.002788 | 0.000126 | 4.71% | 0.002696 | 0.00332 | 0.002696 | 631,764.00 |
| Apr 06 2024 | 0.002663 | 0.000113 | 4.42% | 0.002758 | 0.002758 | 0.002647 | 815,363.00 |
| Apr 05 2024 | 0.00255 | -0.000144 | -5.34% | 0.002692 | 0.002726 | 0.00255 | 1,540,353.00 |
| Apr 04 2024 | 0.002694 | -0.000175 | -6.10% | 0.00273 | 0.00274 | 0.002624 | 1,944,222.00 |
| Apr 03 2024 | 0.002869 | 0.000392 | 15.82% | 0.002644 | 0.002907 | 0.002493 | 1,699,285.00 |
| Apr 02 2024 | 0.002477 | -0.000222 | -8.23% | 0.002912 | 0.002912 | 0.002459 | 265,212.00 |
| Apr 01 2024 | 0.002699 | -0.000212 | -7.28% | 0.002905 | 0.002909 | 0.002586 | 767,612.00 |
| Mar 31 2024 | 0.002911 | 0.000355 | 13.90% | 0.002585 | 0.0033 | 0.002575 | 3,237,001.00 |
| Mar 30 2024 | 0.002556 | -0.000279 | -9.84% | 0.002816 | 0.002994 | 0.002406 | 2,435,854.00 |
| Mar 29 2024 | 0.002834 | 0.000156 | 5.83% | 0.00272 | 0.002992 | 0.002655 | 1,735,920.00 |
| Mar 28 2024 | 0.002678 | -0.000219 | -7.56% | 0.002902 | 0.002989 | 0.00247 | 5,534,779.00 |
| Mar 27 2024 | 0.002897 | 0.000131 | 4.74% | 0.00279 | 0.003049 | 0.002718 | 4,061,685.00 |
