REAL REALM Historical Data - REALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
REAL REALM (Gate.io:REALUSDT)
REAL REALM (Gate.io:REALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REAL REALM	REALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000031	0.20%	0.000158	0.000157	0.000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000157	0.000158	0.000157	0.000158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:03:35	111,972.09	0.000158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,013.76	19,080,228.37	REALL

REALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000158	0.00000600	3.97%	0.000151	0.000162	0.000151	49,008,229.00
May 20 2024	0.000151	0.00000022	0.15%	0.000152	0.000184	0.00015	84,788,263.00
May 19 2024	0.000151	0.00000800	5.60%	0.000143	0.000167	0.000141	49,046,304.00
May 18 2024	0.000143	0.00000800	5.91%	0.000135	0.00028	0.00013	101,613,955.00
May 17 2024	0.000135	0.00001	7.96%	0.000129	0.000146	0.000126	78,379,732.00
May 16 2024	0.000126	-0.00000300	-2.34%	0.000128	0.000128	0.000125	79,313,951.00
May 15 2024	0.000128	-0.00000091	-0.71%	0.000129	0.00013	0.000125	94,513,977.00
May 14 2024	0.000129	-0.00000800	-5.86%	0.000136	0.000137	0.000126	78,466,243.00
May 13 2024	0.000137	-0.00000500	-3.53%	0.000142	0.000143	0.000135	77,911,376.00
May 12 2024	0.000142	-0.00000400	-2.74%	0.000146	0.000146	0.00013	96,317,983.00
May 11 2024	0.000146	-0.00000020	-0.14%	0.000146	0.000146	0.000145	80,571,454.00
May 10 2024	0.000146	0.00000100	0.69%	0.000145	0.000147	0.000145	51,724,853.00
May 09 2024	0.000145	0.00000004	0.03%	0.000145	0.000145	0.000145	21,341,094.00
May 08 2024	0.000145	-0.00000900	-5.84%	0.000154	0.000167	0.000128	56,740,551.00
May 07 2024	0.000154	0.000015	10.77%	0.00014	0.000184	0.000139	70,059,714.00
May 06 2024	0.000139	0.00000400	2.95%	0.000136	0.000157	0.000132	67,986,792.00
May 05 2024	0.000136	0.00000036	0.27%	0.000135	0.000136	0.000128	90,181,307.00
May 04 2024	0.000135	0.00000100	0.75%	0.000134	0.000136	0.000122	58,123,597.00
May 03 2024	0.000134	0.00000300	2.29%	0.000131	0.000135	0.000131	76,794,104.00
May 02 2024	0.000131	-0.00000800	-5.77%	0.000138	0.000139	0.00013	71,239,894.00
May 01 2024	0.000139	0.00000009	0.07%	0.000139	0.000139	0.000138	98,116,611.00
Apr 30 2024	0.000138	-0.000011	-7.34%	0.000151	0.000152	0.000138	68,528,056.00
Apr 29 2024	0.00015	-0.00000500	-3.22%	0.000155	0.000155	0.000148	10,292,770.00
Apr 28 2024	0.000155	0.000019	13.98%	0.000136	0.00016	0.000136	78,876,266.00
Apr 27 2024	0.000136	0.00000600	4.61%	0.00013	0.000139	0.000127	84,060,809.00
Apr 26 2024	0.00013	-0.00000021	-0.16%	0.000131	0.000131	0.000129	106,551,002.00
Apr 25 2024	0.00013	-0.00000300	-2.25%	0.000133	0.000133	0.000121	103,805,745.00
Apr 24 2024	0.000133	-0.00000900	-6.34%	0.000142	0.000142	0.000126	89,616,094.00
Apr 23 2024	0.000142	-0.00000200	-1.39%	0.000143	0.00016	0.00014	87,135,354.00
Apr 22 2024	0.000144	-0.000012	-7.71%	0.000156	0.000157	0.00013	93,211,148.00
Apr 21 2024	0.000156	-0.00000071	-0.45%	0.000156	0.000157	0.000153	88,164,769.00
Apr 20 2024	0.000156	-0.00000009	-0.06%	0.000157	0.000157	0.000156	12,822,221.00

See More Historical Prices »

Syros Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions