Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDETH | Gate.io | 257,148 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.52% | 0.00000067 | 0.00000066 | 0.00000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000066 | 0.00000082 | 0.00000063 | 0.00000066 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:10:25 | 4,441.66 | 0.00000067 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.485500 | 722,735.64 | RED | |||
REDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000057 | 0.00000072 | 0.00000056 | 1,960,266.00 |
| Apr 29 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000061 | 0.00000075 | 0.00000056 | 3,368,385.00 |
| Apr 28 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000053 | 0.00000084 | 0.00000051 | 4,570,120.00 |
| Apr 27 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000057 | 0.00000058 | 0.00000052 | 4,714,368.00 |
| Apr 26 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000056 | 1,123,484.00 |
| Apr 25 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000065 | 0.00000080 | 0.00000054 | 3,323,280.00 |
| Apr 24 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000054 | 0.00000104 | 0.00000053 | 2,261,116.00 |
| Apr 23 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000056 | 0.00000056 | 0.00000053 | 1,065,536.00 |
| Apr 22 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Apr 21 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| Apr 20 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 1,696,514.00 |
| Apr 19 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000061 | 0.00000056 | 789,171.00 |
| Apr 18 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000055 | 162,802.00 |
| Apr 17 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000052 | 0.00000056 | 0.00000052 | 1,024,423.00 |
| Apr 16 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000054 | 0.00000055 | 0.00000053 | 223,049.00 |
| Apr 15 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000054 | 0.00000054 | 0.00000051 | 44,817.00 |
| Apr 14 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000058 | 0.00000053 | 821,654.00 |
| Apr 13 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 237,865.00 |
| Apr 12 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000059 | 0.00000055 | 3,362,794.00 |
| Apr 11 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000061 | 0.00000055 | 3,512,298.00 |
| Apr 10 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000066 | 0.00000068 | 0.00000061 | 1,179,341.00 |
| Apr 09 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000064 | 0.00000068 | 0.00000064 | 1,242,081.00 |
| Apr 08 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000066 | 0.00000066 | 0.00000062 | 1,288,669.00 |
| Apr 07 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,318,740.00 |
| Apr 06 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000064 | 1,843,526.00 |
| Apr 05 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000066 | 0.00000063 | 3,119,258.00 |
| Apr 04 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000062 | 0.00000064 | 0.00000060 | 92,558.00 |
| Apr 03 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000057 | 0.00000062 | 0.00000057 | 1,672,653.00 |
| Apr 02 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000057 | 281,401.00 |
| Apr 01 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000059 | 0.00000059 | 0.00000057 | 79,331.00 |
| Mar 31 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 353,901.00 |
| Mar 30 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000057 | 0.00000058 | 0.00000054 | 2,228,418.00 |
