S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reef.finance (Gate.io:REEFUSDT)
Reef.finance (Gate.io:REEFUSDT) Historical

REEFUSDT Reef.finance

0.001949

-0.00004 (-2.03%)

05:55:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSDT	Gate.io	35,763,135	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-2.03%	0.001949	0.001945	0.001949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001983	0.002012	0.00194	0.001989	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:53:50	1,540.00	0.001949	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,404.63	3,238,044.62	REEF			REEFBTC

REEFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.001989	0.00000400	0.20%	0.001981	0.002046	0.001929	10,107,463.00
May 07 2024	0.001986	-0.000049	-2.41%	0.00204	0.002085	0.001976	7,995,361.00
May 06 2024	0.002035	-0.000066	-3.14%	0.002102	0.002172	0.002034	7,760,398.00
May 05 2024	0.002101	0.000015	0.72%	0.002085	0.002129	0.002036	8,386,376.00
May 04 2024	0.002086	-0.00000500	-0.24%	0.002082	0.002114	0.002066	9,027,203.00
May 03 2024	0.002092	0.000086	4.29%	0.002001	0.002109	0.00198	10,169,571.00
May 02 2024	0.002006	0.000045	2.30%	0.001957	0.002027	0.001877	19,080,970.00
May 01 2024	0.001961	-0.00000900	-0.46%	0.001968	0.001978	0.0018	15,143,996.00
Apr 30 2024	0.00197	-0.000146	-6.90%	0.002099	0.002129	0.001879	13,939,867.00
Apr 29 2024	0.002116	-0.00000300	-0.14%	0.002124	0.002147	0.002046	9,934,222.00
Apr 28 2024	0.002119	-0.000061	-2.80%	0.002175	0.002222	0.002119	7,052,165.00
Apr 27 2024	0.00218	0.00000010	0.00%	0.002186	0.002228	0.002089	18,510,191.00
Apr 26 2024	0.00218	-0.00006	-2.68%	0.002232	0.002246	0.002145	20,405,759.00
Apr 25 2024	0.00224	0.00005	2.28%	0.002212	0.002308	0.002137	15,875,151.00
Apr 24 2024	0.00219	-0.000183	-7.71%	0.002378	0.002446	0.002176	10,274,278.00
Apr 23 2024	0.002373	0.00000600	0.25%	0.002367	0.002474	0.002318	11,077,349.00
Apr 22 2024	0.002367	0.000117	5.20%	0.002254	0.002556	0.002251	17,616,203.00
Apr 21 2024	0.00225	-0.000022	-0.97%	0.002259	0.002287	0.002187	12,850,487.00
Apr 20 2024	0.002272	0.000206	9.94%	0.002083	0.002315	0.002063	14,307,019.00
Apr 19 2024	0.002067	0.000039	1.92%	0.002025	0.00212	0.001859	16,744,517.00
Apr 18 2024	0.002028	0.000085	4.38%	0.001949	0.002048	0.001902	13,348,668.00
Apr 17 2024	0.001943	-0.000074	-3.67%	0.002015	0.002046	0.001877	19,573,934.00
Apr 16 2024	0.002017	0.000014	0.70%	0.002	0.002058	0.001897	13,114,470.00
Apr 15 2024	0.002003	-0.000145	-6.75%	0.002139	0.002267	0.001919	33,960,085.00
Apr 14 2024	0.002148	0.000153	7.66%	0.001979	0.00218	0.001886	34,006,664.00
Apr 13 2024	0.001995	-0.000434	-17.87%	0.002405	0.002512	0.001751	30,514,161.00
Apr 12 2024	0.002429	-0.000634	-20.69%	0.003064	0.003163	0.002328	39,979,554.00
Apr 11 2024	0.003064	-0.000125	-3.92%	0.003182	0.003233	0.00305	16,174,103.00
Apr 10 2024	0.003189	0.00000900	0.28%	0.003187	0.003268	0.003014	43,855,758.00
Apr 09 2024	0.00318	-0.00029	-8.36%	0.003509	0.003683	0.00318	41,905,435.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions