REI Network Historical Data - REIBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
REI Network (Gate.io:REIBTC)
REI Network (Gate.io:REIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIBTC	Gate.io	79,654,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000131	0.00000131	0.00000132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000132	0.00000134	0.00000131	0.00000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:16:19	201.27	0.00000131	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09868467	74,737.37	REII	REIIEUR	REIIGBP	REIIUSD

REIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000131	-0.00000001	-0.76%	0.00000134	0.00000134	0.00000130	123,652.00
May 08 2024	0.00000132	0.00000003	2.33%	0.00000128	0.00000136	0.00000127	151,289.00
May 07 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000132	0.00000128	129,185.00
May 06 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000134	0.00000127	119,285.00
May 05 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000133	0.00000127	120,018.00
May 04 2024	0.00000131	-0.00000002	-1.50%	0.00000136	0.00000136	0.00000130	127,596.00
May 03 2024	0.00000133	-0.00000004	-2.92%	0.00000135	0.00000140	0.00000130	129,530.00
May 02 2024	0.00000137	0.00000004	3.01%	0.00000137	0.00000139	0.00000132	148,571.00
May 01 2024	0.00000133	0.00000005	3.91%	0.00000129	0.00000135	0.00000121	164,415.00
Apr 30 2024	0.00000128	-0.00000006	-4.48%	0.00000134	0.00000135	0.00000125	148,174.00
Apr 29 2024	0.00000134	-0.00000005	-3.60%	0.00000138	0.00000138	0.00000131	126,443.00
Apr 28 2024	0.00000139	0.00000000	0.00%	0.00000139	0.00000150	0.00000136	130,462.00
Apr 27 2024	0.00000139	-0.00000013	-8.55%	0.00000150	0.00000151	0.00000126	131,987.00
Apr 26 2024	0.00000152	0.00000021	16.03%	0.00000131	0.00000156	0.00000128	181,521.00
Apr 25 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000139	0.00000126	136,630.00
Apr 24 2024	0.00000133	-0.00000006	-4.32%	0.00000138	0.00000144	0.00000132	131,404.00
Apr 23 2024	0.00000139	-0.00000012	-7.95%	0.00000150	0.00000155	0.00000138	138,146.00
Apr 22 2024	0.00000151	-0.00000010	-6.21%	0.00000166	0.00000167	0.00000149	149,114.00
Apr 21 2024	0.00000161	0.00000029	21.97%	0.00000132	0.00000170	0.00000130	211,000.00
Apr 20 2024	0.00000132	0.00000024	22.22%	0.00000108	0.00000144	0.00000108	252,814.00
Apr 19 2024	0.00000108	-0.00000004	-3.57%	0.00000112	0.00000112	0.00000107	150,141.00
Apr 18 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000113	0.00000108	151,033.00
Apr 17 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000119	0.00000109	160,020.00
Apr 16 2024	0.00000112	-0.00000003	-2.61%	0.00000115	0.00000115	0.00000108	171,443.00
Apr 15 2024	0.00000115	-0.00000006	-4.96%	0.00000118	0.00000121	0.00000112	160,557.00
Apr 14 2024	0.00000121	0.00000019	18.63%	0.00000104	0.00000124	0.00000100	172,152.00
Apr 13 2024	0.00000102	-0.00000018	-15.00%	0.00000120	0.00000125	0.00000097	224,278.00
Apr 12 2024	0.00000120	-0.00000026	-17.81%	0.00000147	0.00000148	0.00000118	195,744.00
Apr 11 2024	0.00000146	-0.00000009	-5.81%	0.00000155	0.00000157	0.00000145	94,990.00
Apr 10 2024	0.00000155	0.00000001	0.65%	0.00000154	0.00000168	0.00000153	91,926.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions