Reign of Terror Historical Data - REIGNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reign of Terror (Gate.io:REIGNUSDT)
Reign of Terror (Gate.io:REIGNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reign of Terror	REIGNUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.49%	0.000411	0.000408	0.000413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000409	0.000417	0.000406	0.000409	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:49:01	20,838.54	0.000411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,617.47	52,561,213.68	REIGN

REIGNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REIGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000409	-0.00000400	-0.97%	0.000413	0.000417	0.000405	69,449,342.00
May 13 2024	0.000413	0.00000700	1.72%	0.000412	0.000421	0.000405	70,243,927.00
May 12 2024	0.000407	0.00000300	0.74%	0.000403	0.000456	0.000397	67,495,580.00
May 11 2024	0.000404	-0.00000060	-0.15%	0.000404	0.000427	0.000403	61,268,190.00
May 10 2024	0.000404	-0.000024	-5.60%	0.00043	0.000431	0.000403	68,777,744.00
May 09 2024	0.000429	-0.000017	-3.81%	0.000448	0.000472	0.000427	71,852,279.00
May 08 2024	0.000446	0.000034	8.26%	0.000411	0.000506	0.000405	68,602,462.00
May 07 2024	0.000412	0.000018	4.57%	0.000404	0.000417	0.000402	69,195,505.00
May 06 2024	0.000394	-0.00000010	-0.03%	0.000394	0.000408	0.000393	60,908,451.00
May 05 2024	0.000394	-0.00000500	-1.25%	0.000396	0.000401	0.000392	55,888,504.00
May 04 2024	0.000399	0.00000300	0.76%	0.000393	0.000401	0.00039	61,848,607.00
May 03 2024	0.000395	0.00000800	2.07%	0.000388	0.0004	0.000381	55,501,781.00
May 02 2024	0.000387	-0.000015	-3.73%	0.000392	0.000393	0.000377	66,178,749.00
May 01 2024	0.000402	0.00000900	2.29%	0.000393	0.000477	0.000365	55,253,996.00
Apr 30 2024	0.000393	-0.00000300	-0.76%	0.000395	0.000406	0.000377	55,228,382.00
Apr 29 2024	0.000396	-0.00000010	-0.03%	0.000396	0.000399	0.000378	55,830,705.00
Apr 28 2024	0.000396	0.00000070	0.18%	0.000395	0.000398	0.00039	54,754,831.00
Apr 27 2024	0.000395	0.00000010	0.03%	0.000394	0.0004	0.00039	61,313,732.00
Apr 26 2024	0.000395	0.00000300	0.76%	0.000394	0.000398	0.000391	49,057,607.00
Apr 25 2024	0.000392	0.00000500	1.29%	0.000387	0.000403	0.000387	39,702,250.00
Apr 24 2024	0.000387	-0.000013	-3.25%	0.000401	0.000423	0.000386	39,009,990.00
Apr 23 2024	0.0004	0.000013	3.36%	0.000388	0.00043	0.000387	42,336,730.00
Apr 22 2024	0.000387	0.00	0.00%	0.000387	0.00039	0.000386	40,364,908.00
Apr 21 2024	0.000387	-0.00000900	-2.27%	0.000396	0.000398	0.000385	41,186,075.00
Apr 20 2024	0.000396	-0.00000700	-1.74%	0.000402	0.000402	0.000395	40,438,777.00
Apr 19 2024	0.000403	0.000013	3.34%	0.000389	0.000412	0.000389	40,071,643.00
Apr 18 2024	0.000389	0.00000100	0.26%	0.000388	0.000416	0.000388	33,545,346.00
Apr 17 2024	0.000388	0.00000500	1.31%	0.000383	0.000404	0.00038	37,771,815.00
Apr 16 2024	0.000383	-0.00001	-2.54%	0.000385	0.000387	0.000379	41,877,876.00
Apr 15 2024	0.000393	0.000014	3.69%	0.00038	0.000477	0.000378	30,389,759.00
Apr 14 2024	0.000379	-0.00005	-11.65%	0.000444	0.000444	0.000344	25,206,127.00
Apr 13 2024	0.000429	-0.000064	-12.99%	0.000492	0.000514	0.000417	33,295,375.00

See More Historical Prices »

Reign of Terror

Vontobel Financial Produ...

Comstage Stoxx Europe 60...

BNP Paribas Asset Manage...

DionyMed Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions