Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Remme | REMUSDT | Gate.io | 56,609 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000072 | -0.85% | 0.000084 | 0.000084 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000085 | 0.000085 | 0.000083 | 0.000084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:16:19 | 106,152.33 | 0.000084 | UST |
REMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000085 | -0.00000600 | -6.66% | 0.00009 | 0.00009 | 0.000084 | 154,618,075.00 |
| May 06 2024 | 0.00009 | -0.00000084 | -0.92% | 0.000092 | 0.000094 | 0.00009 | 135,332,392.00 |
| May 05 2024 | 0.000091 | -0.00000400 | -4.21% | 0.000095 | 0.000095 | 0.000091 | 135,478,771.00 |
| May 04 2024 | 0.000095 | 0.00000200 | 2.16% | 0.000092 | 0.000121 | 0.000081 | 181,334,693.00 |
| May 03 2024 | 0.000093 | 0.00000900 | 10.71% | 0.000084 | 0.000096 | 0.000076 | 182,068,578.00 |
| May 02 2024 | 0.000084 | 0.000011 | 15.02% | 0.000073 | 0.000107 | 0.00007 | 203,581,935.00 |
| May 01 2024 | 0.000073 | -0.00000700 | -8.74% | 0.00008 | 0.000081 | 0.000072 | 179,839,122.00 |
| Apr 30 2024 | 0.00008 | -0.00000800 | -9.05% | 0.000089 | 0.000091 | 0.000079 | 156,458,769.00 |
| Apr 29 2024 | 0.000088 | -0.00000300 | -3.28% | 0.000092 | 0.000096 | 0.000082 | 120,937,339.00 |
| Apr 28 2024 | 0.000091 | 0.00000500 | 5.82% | 0.000086 | 0.0001 | 0.000084 | 154,620,858.00 |
| Apr 27 2024 | 0.000086 | -0.00000800 | -8.56% | 0.000093 | 0.0001 | 0.000085 | 137,497,519.00 |
| Apr 26 2024 | 0.000093 | -0.000033 | -26.08% | 0.000126 | 0.000126 | 0.00009 | 155,918,149.00 |
| Apr 25 2024 | 0.000127 | 0.000012 | 10.52% | 0.000115 | 0.000148 | 0.000088 | 162,985,170.00 |
| Apr 24 2024 | 0.000114 | 0.000018 | 18.72% | 0.000096 | 0.000156 | 0.000077 | 320,575,315.00 |
| Apr 23 2024 | 0.000096 | 0.000025 | 34.95% | 0.000072 | 0.000104 | 0.000069 | 228,252,729.00 |
| Apr 22 2024 | 0.000072 | -0.00000900 | -11.23% | 0.000073 | 0.000073 | 0.00007 | 198,729,172.00 |
| Apr 21 2024 | 0.00008 | 0.000012 | 17.56% | 0.000068 | 0.000093 | 0.000065 | 221,589,271.00 |
| Apr 20 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000067 | 173,838,859.00 |
| Apr 19 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 199,105,719.00 |
| Apr 18 2024 | 0.000068 | 0.00000090 | 1.34% | 0.000067 | 0.000069 | 0.000067 | 139,541,948.00 |
| Apr 17 2024 | 0.000067 | 0.00000200 | 3.05% | 0.000066 | 0.000069 | 0.000065 | 194,494,424.00 |
| Apr 16 2024 | 0.000066 | -0.00000500 | -7.05% | 0.000071 | 0.000071 | 0.000065 | 97,253,149.00 |
| Apr 15 2024 | 0.000071 | 0.00000087 | 1.24% | 0.00007 | 0.000074 | 0.000069 | 63,195,957.00 |
| Apr 14 2024 | 0.00007 | 0.00000600 | 9.37% | 0.000064 | 0.000082 | 0.00006 | 158,403,246.00 |
| Apr 13 2024 | 0.000064 | -0.00001 | -13.43% | 0.000073 | 0.00008 | 0.000062 | 163,638,944.00 |
| Apr 12 2024 | 0.000074 | -0.00001 | -11.79% | 0.000084 | 0.000085 | 0.000073 | 164,997,578.00 |
| Apr 11 2024 | 0.000085 | -0.00000300 | -3.40% | 0.000088 | 0.000089 | 0.000083 | 98,848,836.00 |
| Apr 10 2024 | 0.000088 | -0.00000046 | -0.52% | 0.000089 | 0.000094 | 0.000086 | 99,969,860.00 |
| Apr 09 2024 | 0.000089 | 0.00000400 | 4.72% | 0.000085 | 0.000098 | 0.000084 | 118,218,116.00 |
| Apr 08 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000089 | 0.000082 | 150,711,407.00 |
| Apr 07 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000085 | 0.000089 | 0.000081 | 135,463,060.00 |
| Apr 06 2024 | 0.000085 | 0.00000047 | 0.56% | 0.000084 | 0.000086 | 0.000082 | 158,423,885.00 |
