S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
REN (Gate.io:RENUSDT)
REN (Gate.io:RENUSDT) Historical

RENUSDT REN

0.05441

-0.00063 (-1.14%)

13:12:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Gate.io	54,340,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00063	-1.14%	0.05441	0.05435	0.05446

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05493	0.05583	0.05374	0.05504	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:12:01	276.00	0.05441	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,267.20	242,095.74	REN			RENBTC

RENUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.05504	0.00032	0.58%	0.05486	0.05633	0.05144	521,048.00
May 12 2024	0.05472	-0.00192	-3.39%	0.05622	0.05629	0.05465	327,227.00
May 11 2024	0.05664	-0.00145	-2.50%	0.05807	0.0589	0.05628	169,828.00
May 10 2024	0.05809	-0.00317	-5.17%	0.06141	0.06263	0.05744	355,133.00
May 09 2024	0.06126	0.00189	3.18%	0.05918	0.06178	0.0576	154,332.00
May 08 2024	0.05937	0.00012	0.20%	0.05956	0.06052	0.05797	342,431.00
May 07 2024	0.05925	-0.00178	-2.92%	0.06116	0.0619	0.05915	272,540.00
May 06 2024	0.06103	-0.00148	-2.37%	0.06253	0.06481	0.06074	221,941.00
May 05 2024	0.06251	0.0009	1.46%	0.06143	0.06339	0.05979	199,105.00
May 04 2024	0.06161	-0.00023	-0.37%	0.06158	0.06274	0.06055	207,710.00
May 03 2024	0.06184	0.00173	2.88%	0.06019	0.06224	0.05793	350,745.00
May 02 2024	0.06011	0.00157	2.68%	0.05863	0.06126	0.05686	494,703.00
May 01 2024	0.05854	0.00176	3.10%	0.0569	0.05909	0.05391	503,954.00
Apr 30 2024	0.05678	-0.00422	-6.92%	0.06065	0.06157	0.055	555,921.00
Apr 29 2024	0.061	-0.00036	-0.59%	0.06175	0.06182	0.05864	234,221.00
Apr 28 2024	0.06136	-0.00257	-4.02%	0.06374	0.06464	0.06129	268,733.00
Apr 27 2024	0.06393	0.00071	1.12%	0.06327	0.06447	0.06019	263,829.00
Apr 26 2024	0.06322	-0.00235	-3.58%	0.0655	0.06586	0.06273	323,175.00
Apr 25 2024	0.06557	0.00011	0.17%	0.06585	0.06763	0.063	403,230.00
Apr 24 2024	0.06546	-0.00227	-3.35%	0.06789	0.0718	0.0653	650,774.00
Apr 23 2024	0.06773	0.00126	1.90%	0.06645	0.06803	0.06493	458,074.00
Apr 22 2024	0.06647	0.00245	3.83%	0.06431	0.0673	0.06365	510,803.00
Apr 21 2024	0.06402	-0.00184	-2.79%	0.06578	0.06609	0.06217	881,044.00
Apr 20 2024	0.06586	0.00484	7.93%	0.06141	0.06622	0.06073	604,126.00
Apr 19 2024	0.06102	0.00045	0.74%	0.06035	0.06278	0.05573	1,370,423.00
Apr 18 2024	0.06057	0.00168	2.85%	0.05916	0.06161	0.05753	650,955.00
Apr 17 2024	0.05889	-0.00178	-2.93%	0.06049	0.06145	0.05685	663,320.00
Apr 16 2024	0.06067	0.00032	0.53%	0.06004	0.06166	0.05749	959,470.00
Apr 15 2024	0.06035	-0.0035	-5.48%	0.06297	0.0659	0.05693	2,069,226.00
Apr 14 2024	0.06385	0.00572	9.84%	0.05776	0.06424	0.05568	2,439,054.00
Apr 13 2024	0.05813	-0.01268	-17.91%	0.07053	0.07262	0.05033	2,302,335.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions