Request Historical Data - REQETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Request (Gate.io:REQETH)
Request (Gate.io:REQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	Gate.io	92,175,406	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000045	1.09%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000041	0.000042	0.000041	0.000041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:25:33	50.18	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	43,921.98	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000041	-0.00000059	-1.41%	0.000042	0.000042	0.000041	84,019.00
May 08 2024	0.000042	0.00000088	2.14%	0.000041	0.000042	0.000041	85,355.00
May 07 2024	0.000041	0.00000010	0.24%	0.000041	0.000042	0.000041	78,060.00
May 06 2024	0.000041	-0.00000003	-0.07%	0.000041	0.000042	0.00004	77,659.00
May 05 2024	0.000041	-0.00000100	-2.36%	0.000042	0.000042	0.000041	78,543.00
May 04 2024	0.000042	0.00000100	2.44%	0.000041	0.000043	0.00004	75,292.00
May 03 2024	0.000041	0.00000100	2.50%	0.00004	0.000043	0.00004	79,926.00
May 02 2024	0.00004	0.00000043	1.09%	0.000039	0.00004	0.000039	87,415.00
May 01 2024	0.00004	-0.00000015	-0.38%	0.00004	0.00004	0.000039	86,537.00
Apr 30 2024	0.00004	-0.00000100	-2.43%	0.000041	0.000042	0.00004	78,932.00
Apr 29 2024	0.000041	0.00000100	2.49%	0.00004	0.000041	0.00004	77,871.00
Apr 28 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	73,561.00
Apr 27 2024	0.000042	-0.00000003	-0.07%	0.000042	0.000043	0.000041	72,724.00
Apr 26 2024	0.000042	-0.00000200	-4.50%	0.000044	0.000045	0.000042	74,974.00
Apr 25 2024	0.000044	0.00000200	4.69%	0.000043	0.000046	0.000042	78,708.00
Apr 24 2024	0.000043	-0.00000100	-2.28%	0.000044	0.000044	0.000042	72,433.00
Apr 23 2024	0.000044	0.00000200	4.74%	0.000042	0.000046	0.000042	74,252.00
Apr 22 2024	0.000042	0.00000046	1.10%	0.000042	0.000043	0.000041	72,382.00
Apr 21 2024	0.000042	-0.00000069	-1.63%	0.000042	0.000043	0.000041	74,522.00
Apr 20 2024	0.000042	-0.00000044	-1.03%	0.000043	0.000044	0.000042	74,206.00
Apr 19 2024	0.000043	0.00000100	2.40%	0.000042	0.000044	0.000041	76,214.00
Apr 18 2024	0.000042	0.00000100	2.47%	0.00004	0.000042	0.00004	76,577.00
Apr 17 2024	0.00004	-0.00000053	-1.29%	0.000041	0.000041	0.00004	81,842.00
Apr 16 2024	0.000041	0.00000037	0.91%	0.000041	0.000041	0.00004	80,705.00
Apr 15 2024	0.000041	-0.00000095	-2.28%	0.000041	0.000042	0.00004	70,634.00
Apr 14 2024	0.000042	0.00000200	5.10%	0.000039	0.000043	0.000039	82,573.00
Apr 13 2024	0.000039	-0.00000300	-7.14%	0.000042	0.000042	0.000038	77,779.00
Apr 12 2024	0.000042	-0.00000300	-6.65%	0.000045	0.000047	0.000042	89,371.00
Apr 11 2024	0.000045	-0.00000200	-4.25%	0.000047	0.000048	0.000045	66,370.00
Apr 10 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	67,883.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions