REVOLANDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 13 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 12 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 11 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 10 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 09 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 08 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 07 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 06 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 05 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 04 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 03 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 02 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Jun 01 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 31 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 30 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 29 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 28 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 27 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 26 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 25 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 24 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 23 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 22 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 21 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 20 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 19 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 18 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 17 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 16 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 15 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 14 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 13 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 12 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 11 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 10 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 09 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 08 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 07 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 06 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 05 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 04 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 03 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 02 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
May 01 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 30 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 29 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 28 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 27 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 26 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 25 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 24 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 23 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 22 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 21 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 20 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 19 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 18 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 17 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 16 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 15 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 14 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 13 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 12 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 11 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 10 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 09 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 08 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 07 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 06 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 05 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 04 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 03 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 02 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Apr 01 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Mar 31 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
Mar 30 2024 | 0.02785 | 0.00044 | 1.61% | 0.02781 | 0.0289 | 0.02736 | 333,686.00 |
Mar 29 2024 | 0.02741 | 0.00252 | 10.12% | 0.02478 | 0.02999 | 0.02419 | 1,596,482.00 |
Mar 28 2024 | 0.02489 | 0.00155 | 6.64% | 0.02341 | 0.02495 | 0.02274 | 1,889,455.00 |
Mar 27 2024 | 0.02334 | 0.0017 | 7.86% | 0.02174 | 0.02459 | 0.02163 | 2,292,777.00 |
Mar 26 2024 | 0.02164 | 0.00003 | 0.14% | 0.02157 | 0.02281 | 0.02137 | 2,294,939.00 |
Mar 25 2024 | 0.02161 | -0.0014 | -6.08% | 0.02288 | 0.030 | 0.02131 | 2,359,980.00 |
Mar 24 2024 | 0.02301 | 0.00007 | 0.31% | 0.02291 | 0.02445 | 0.02082 | 2,397,169.00 |
Mar 23 2024 | 0.02294 | -0.00251 | -9.86% | 0.02546 | 0.02547 | 0.02256 | 2,158,663.00 |
Mar 22 2024 | 0.02545 | 0.00405 | 18.93% | 0.02117 | 0.02639 | 0.02111 | 2,297,678.00 |
Mar 21 2024 | 0.0214 | 0.0005 | 2.39% | 0.02099 | 0.027 | 0.02093 | 2,260,227.00 |
Mar 20 2024 | 0.0209 | 0.00266 | 14.58% | 0.01823 | 0.02502 | 0.01821 | 2,409,690.00 |
Mar 19 2024 | 0.01824 | -0.00426 | -18.93% | 0.02244 | 0.02391 | 0.018 | 2,773,960.00 |
Mar 18 2024 | 0.0225 | -0.00206 | -8.39% | 0.02454 | 0.02742 | 0.02101 | 2,500,692.00 |
Mar 17 2024 | 0.02456 | 0.0008 | 3.37% | 0.02382 | 0.02934 | 0.023 | 2,336,195.00 |
Mar 16 2024 | 0.02376 | -0.00218 | -8.40% | 0.02594 | 0.02986 | 0.02284 | 2,537,814.00 |