Revuto Historical Data - REVUUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Revuto (Gate.io:REVUUSDT)
Revuto (Gate.io:REVUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revuto	REVUUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001208	-8.60%	0.012842	0.012774	0.012927

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014058	0.014064	0.012767	0.01405	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:01:28	602.93	0.012842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,078.49	978,574.87	REVUU

REVUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.01405	0.002279	19.36%	0.011773	0.015345	0.011747	1,289,416.00
Jun 27 2024	0.011771	0.000623	5.59%	0.011143	0.011886	0.01113	1,131,471.00
Jun 26 2024	0.011148	0.000257	2.36%	0.010894	0.011302	0.010886	1,230,321.00
Jun 25 2024	0.010891	-0.000302	-2.70%	0.011173	0.011475	0.010886	1,237,938.00
Jun 24 2024	0.011193	-0.000373	-3.22%	0.011574	0.012314	0.010555	1,416,061.00
Jun 23 2024	0.011566	-0.000048	-0.41%	0.011623	0.012039	0.011534	1,099,812.00
Jun 22 2024	0.011614	-0.000538	-4.43%	0.012141	0.0123	0.01078	1,229,121.00
Jun 21 2024	0.012152	-0.001129	-8.50%	0.01328	0.013299	0.012061	1,111,943.00
Jun 20 2024	0.013281	-0.000896	-6.32%	0.014192	0.014192	0.013161	1,039,207.00
Jun 19 2024	0.014177	0.000635	4.69%	0.013547	0.014262	0.013492	986,839.00
Jun 18 2024	0.013542	-0.001551	-10.28%	0.015093	0.015093	0.012991	1,039,527.00
Jun 17 2024	0.015093	-0.000276	-1.80%	0.01537	0.016407	0.014576	827,172.00
Jun 16 2024	0.015369	0.001049	7.33%	0.014325	0.017362	0.014233	1,041,096.00
Jun 15 2024	0.01432	0.000083	0.58%	0.01423	0.014467	0.014229	790,930.00
Jun 14 2024	0.014237	0.000326	2.34%	0.013973	0.014931	0.013908	793,995.00
Jun 13 2024	0.013911	0.000271	1.99%	0.013635	0.015337	0.013344	1,000,659.00
Jun 12 2024	0.01364	0.000074	0.55%	0.013554	0.013901	0.013406	782,820.00
Jun 11 2024	0.013566	0.0002	1.50%	0.013366	0.013624	0.013276	1,054,978.00
Jun 10 2024	0.013366	-0.000321	-2.35%	0.013683	0.013904	0.013343	888,659.00
Jun 09 2024	0.013687	-0.000165	-1.19%	0.013847	0.013973	0.013433	1,042,281.00
Jun 08 2024	0.013852	0.00028	2.06%	0.013568	0.014678	0.013333	1,182,198.00
Jun 07 2024	0.013572	0.000118	0.88%	0.013459	0.013901	0.013405	1,028,572.00
Jun 06 2024	0.013454	0.00013	0.98%	0.01332	0.013585	0.013001	968,257.00
Jun 05 2024	0.013324	-0.000473	-3.43%	0.013797	0.013797	0.013311	688,360.00
Jun 04 2024	0.013797	-0.00057	-3.97%	0.0144	0.014417	0.013161	619,494.00
Jun 03 2024	0.014367	0.000207	1.46%	0.014153	0.0145	0.014022	854,631.00
Jun 02 2024	0.01416	-0.001197	-7.79%	0.015308	0.015354	0.013999	1,395,425.00
Jun 01 2024	0.015357	0.000155	1.02%	0.015206	0.015384	0.015119	780,484.00
May 31 2024	0.015202	-0.000152	-0.99%	0.015343	0.01541	0.015158	883,558.00
May 30 2024	0.015354	0.000181	1.19%	0.015138	0.015382	0.014939	798,644.00
May 29 2024	0.015173	-0.000725	-4.56%	0.015903	0.015925	0.014751	909,013.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions