Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REFUND | RFDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000575 | 0.00000572 | 0.00000579 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000576 | 0.00000577 | 0.00000575 | 0.00000575 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:35:18 | 3,363,582.76 | 0.00000575 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
902.30 | 156,761,786.78 | RFD |
RFDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000575 | 0.00000040 | 7.48% | 0.00000534 | 0.00000581 | 0.00000527 | 3,180,644,514.00 |
May 16 2024 | 0.00000535 | -0.00000020 | -3.60% | 0.00000554 | 0.00000568 | 0.00000514 | 3,436,469,029.00 |
May 15 2024 | 0.00000555 | 0.00000019 | 3.54% | 0.00000536 | 0.00000561 | 0.00000457 | 4,042,441,739.00 |
May 14 2024 | 0.00000536 | -0.00000012 | -2.19% | 0.00000548 | 0.00000556 | 0.00000521 | 3,577,782,277.00 |
May 13 2024 | 0.00000548 | 0.00000013 | 2.43% | 0.00000536 | 0.00000710 | 0.00000487 | 5,360,892,310.00 |
May 12 2024 | 0.00000535 | 0.00000009 | 1.71% | 0.00000526 | 0.00000538 | 0.00000515 | 2,865,110,590.00 |
May 11 2024 | 0.00000526 | -0.00000004 | -0.75% | 0.00000531 | 0.00000539 | 0.00000517 | 2,793,407,500.00 |
May 10 2024 | 0.00000530 | -0.00000012 | -2.21% | 0.00000542 | 0.00000552 | 0.00000520 | 2,730,763,316.00 |
May 09 2024 | 0.00000542 | -0.00000008 | -1.45% | 0.00000549 | 0.00000554 | 0.00000534 | 2,739,298,974.00 |
May 08 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000557 | 0.00000575 | 0.00000539 | 3,278,946,977.00 |
May 07 2024 | 0.00000557 | -0.00000018 | -3.13% | 0.00000575 | 0.00000582 | 0.00000544 | 3,219,322,265.00 |
May 06 2024 | 0.00000575 | -0.00000013 | -2.21% | 0.00000587 | 0.00000664 | 0.00000571 | 4,368,623,145.00 |
May 05 2024 | 0.00000588 | -0.00000026 | -4.23% | 0.00000615 | 0.00000621 | 0.00000564 | 3,870,754,361.00 |
May 04 2024 | 0.00000614 | 0.00000051 | 9.06% | 0.00000562 | 0.00000684 | 0.00000558 | 5,525,842,508.00 |
May 03 2024 | 0.00000563 | 0.00000019 | 3.49% | 0.00000548 | 0.00000590 | 0.00000534 | 2,768,254,236.00 |
May 02 2024 | 0.00000544 | 0.00000011 | 2.06% | 0.00000532 | 0.00000594 | 0.00000513 | 2,958,237,340.00 |
May 01 2024 | 0.00000533 | 0.00000014 | 2.70% | 0.00000524 | 0.00000542 | 0.00000484 | 3,232,510,871.00 |
Apr 30 2024 | 0.00000519 | -0.00000021 | -3.89% | 0.00000540 | 0.00000542 | 0.00000494 | 3,678,015,672.00 |
Apr 29 2024 | 0.00000540 | -0.00000034 | -5.92% | 0.00000573 | 0.00000574 | 0.00000527 | 2,718,240,689.00 |
Apr 28 2024 | 0.00000574 | 0.00000021 | 3.80% | 0.00000557 | 0.00000597 | 0.00000553 | 4,513,845,403.00 |
Apr 27 2024 | 0.00000553 | 0.00000017 | 3.17% | 0.00000535 | 0.00000561 | 0.00000526 | 3,810,941,148.00 |
Apr 26 2024 | 0.00000536 | -0.00000005 | -0.92% | 0.00000545 | 0.00000549 | 0.00000521 | 2,985,515,411.00 |
Apr 25 2024 | 0.00000541 | 0.00000005 | 0.93% | 0.00000536 | 0.00000565 | 0.00000523 | 3,217,355,526.00 |
Apr 24 2024 | 0.00000536 | -0.00000034 | -5.96% | 0.00000564 | 0.00000595 | 0.00000525 | 3,907,956,501.00 |
Apr 23 2024 | 0.00000570 | -0.00000050 | -8.06% | 0.00000619 | 0.00000629 | 0.00000532 | 5,168,588,203.00 |
Apr 22 2024 | 0.00000620 | -0.00000009 | -1.43% | 0.00000632 | 0.00000711 | 0.00000604 | 3,676,029,401.00 |
Apr 21 2024 | 0.00000629 | 0.00000017 | 2.78% | 0.00000611 | 0.00000636 | 0.00000586 | 2,615,156,325.00 |
Apr 20 2024 | 0.00000612 | 0.00000032 | 5.52% | 0.00000581 | 0.00000624 | 0.00000565 | 4,284,626,177.00 |
Apr 19 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000575 | 0.00000690 | 0.00000547 | 3,428,775,037.00 |
Apr 18 2024 | 0.00000575 | 0.00000025 | 4.55% | 0.00000550 | 0.00000578 | 0.00000543 | 3,238,963,212.00 |