Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | Gate.io | 313,477,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.75% | 0.00000112 | 0.00000111 | 0.00000114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000113 | 0.00000114 | 0.00000111 | 0.00000114 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:50:06 | 5,668.67 | 0.00000112 | ETH |
RFOXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000107 | 0.00000115 | 0.00000106 | 1,733,173.00 |
| Jun 27 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000115 | 0.00000105 | 2,303,685.00 |
| Jun 26 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000115 | 0.00000111 | 2,375,320.00 |
| Jun 25 2024 | 0.00000112 | 0.00000007 | 6.67% | 0.00000105 | 0.00000114 | 0.00000103 | 2,272,894.00 |
| Jun 24 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000105 | 0.00000107 | 0.00000103 | 2,070,114.00 |
| Jun 23 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000100 | 2,207,197.00 |
| Jun 22 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000108 | 0.00000106 | 1,839,584.00 |
| Jun 21 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000109 | 0.00000111 | 0.00000106 | 2,272,277.00 |
| Jun 20 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000107 | 0.00000110 | 0.00000106 | 2,373,626.00 |
| Jun 19 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000111 | 0.00000107 | 1,012,817.00 |
| Jun 18 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000107 | 1,460,013.00 |
| Jun 17 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000113 | 0.00000119 | 0.00000106 | 1,858,766.00 |
| Jun 16 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000117 | 0.00000112 | 2,176,762.00 |
| Jun 15 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000116 | 0.00000116 | 0.00000110 | 1,179,262.00 |
| Jun 14 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000106 | 0.00000117 | 0.00000106 | 1,721,925.00 |
| Jun 13 2024 | 0.00000106 | -0.00000016 | -13.11% | 0.00000122 | 0.00000124 | 0.00000106 | 1,417,613.00 |
| Jun 12 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000123 | 0.00000114 | 1,830,918.00 |
| Jun 11 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000129 | 0.00000119 | 1,484,899.00 |
| Jun 10 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000132 | 0.00000126 | 1,380,188.00 |
| Jun 09 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000134 | 0.00000127 | 1,665,284.00 |
| Jun 08 2024 | 0.00000133 | 0.00000008 | 6.40% | 0.00000125 | 0.00000137 | 0.00000124 | 1,432,982.00 |
| Jun 07 2024 | 0.00000125 | -0.00000015 | -10.71% | 0.00000139 | 0.00000140 | 0.00000120 | 1,747,983.00 |
| Jun 06 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000152 | 0.00000153 | 0.00000138 | 1,530,604.00 |
| Jun 05 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000169 | 0.00000171 | 0.00000135 | 1,335,115.00 |
| Jun 04 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000144 | 0.00000145 | 0.00000129 | 981,977.00 |
| Jun 03 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000143 | 0.00000162 | 0.00000140 | 1,633,465.00 |
| Jun 02 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000157 | 0.00000157 | 0.00000133 | 1,589,701.00 |
| Jun 01 2024 | 0.00000157 | 0.00000013 | 9.03% | 0.00000141 | 0.00000169 | 0.00000141 | 1,486,815.00 |
| May 31 2024 | 0.00000144 | 0.00000023 | 19.01% | 0.00000122 | 0.00000157 | 0.00000118 | 1,839,896.00 |
| May 30 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000124 | 0.00000126 | 0.00000118 | 1,784,001.00 |
| May 29 2024 | 0.00000123 | -0.00000014 | -10.22% | 0.00000146 | 0.00000149 | 0.00000118 | 923,809.00 |
