ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,156.00
0.71%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36464
-0.05%
Bitcoin
68,978.08
1.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Refereum (Gate.io:RFRETH)

  6. Refereum (Gate.io:RFRETH) Historical

RFRETH Refereum

0.00000001
0.00 (0.00%)
21:44:09 - Realtime Data

RFRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 39,382,627.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,857,511.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,231,907.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,367,542.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,474,031.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 4,512,966.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,709,436.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,333,879.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 50,362,129.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,211,738.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 17,975,535.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,752,715.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,021,784.00
May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,903,579.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,877,082.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,464,809.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,130,727.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,269,508.00
May 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 43,281,174.00
May 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 12,230,238.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,718,525.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,646,763.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 12,147,777.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 10,084,796.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 76,860,040.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 24,213,187.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,779,800.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,791,968.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 70,812,022.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,115,609.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,997,361.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,859,075.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 74,394,460.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 106,642,917.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 110,496,533.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,192,085.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,744,100.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,317,235.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 101,062,615.00
Apr 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 95,423,656.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 39,831,263.00
Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,343,129.00
Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,221,797.00
Apr 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 26,532,440.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 53,663,920.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 62,310,448.00
Apr 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 14,192,929.00
Apr 16 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000003 13,252,088.00
Apr 15 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 41,490,229.00
Apr 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 28,780,490.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 33,484,668.00
Apr 12 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 34,324,066.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 39,570,982.00
Apr 10 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 23,742,490.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 6,360,713.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 22,798,748.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 32,098,761.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 64,800,155.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,004,612.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 45,867,374.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 101,750,063.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,904,689.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,824,717.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 101,019,481.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,442,017.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 109,050,052.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,893,435.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,671,415.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,609,416.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,349,022.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 65,574,905.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 64,312,827.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 60,396,930.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 64,607,788.00
Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 62,345,950.00
Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,479,674.00
Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 57,160,237.00
Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 70,358,834.00
Mar 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 50,765,575.00
Mar 15 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 58,074,220.00
Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 65,716,223.00
Mar 13 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 76,068,258.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 84,570,749.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,432,090.00
Mar 10 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 83,850,011.00
Mar 09 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000003 0.00000001 135,711,973.00
Mar 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 106,416,120.00
Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,031,073.00
Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,632,044.00
Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 146,491,417.00

Your Recent History

GATE
RFRETH
Refereum
LSE
AS30
Inter-am Ic 28
LSE
1PLT
1x Pltr
EU
SGSEM
Societe Generale SFH SA ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved