Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rangers Fan Token | RFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000077 | -0.84% | 0.00914 | 0.009112 | 0.00918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00922 | 0.009273 | 0.009009 | 0.009217 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:38:27 | 1,937.17 | 0.00914 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,731.20 | 1,383,921.86 | RFT | |||
RFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.009217 | -0.00000600 | -0.07% | 0.009222 | 0.009254 | 0.009211 | 1,494,219.00 |
| May 07 2024 | 0.009223 | 0.00000300 | 0.03% | 0.009225 | 0.009229 | 0.009211 | 1,486,430.00 |
| May 06 2024 | 0.00922 | 0.000031 | 0.34% | 0.009461 | 0.009461 | 0.009211 | 636,940.00 |
| May 05 2024 | 0.009189 | 0.000302 | 3.40% | 0.008905 | 0.009585 | 0.008808 | 815,352.00 |
| May 04 2024 | 0.008887 | -0.000909 | -9.28% | 0.009388 | 0.009388 | 0.008427 | 840,650.00 |
| May 03 2024 | 0.009796 | 0.001627 | 19.92% | 0.008162 | 0.009801 | 0.008067 | 1,550,385.00 |
| May 02 2024 | 0.008169 | -0.0001 | -1.21% | 0.008276 | 0.00828 | 0.007777 | 1,439,855.00 |
| May 01 2024 | 0.008269 | -0.000069 | -0.83% | 0.00844 | 0.00848 | 0.008268 | 466,760.00 |
| Apr 30 2024 | 0.008338 | -0.000296 | -3.43% | 0.008645 | 0.01001 | 0.008338 | 888,375.00 |
| Apr 29 2024 | 0.008634 | -0.00000500 | -0.06% | 0.008634 | 0.008673 | 0.008631 | 1,567,802.00 |
| Apr 28 2024 | 0.008639 | 0.000031 | 0.36% | 0.008608 | 0.008646 | 0.008608 | 837,287.00 |
| Apr 27 2024 | 0.008608 | 0.000226 | 2.70% | 0.008394 | 0.009386 | 0.008101 | 1,240,069.00 |
| Apr 26 2024 | 0.008382 | -0.00000300 | -0.04% | 0.008391 | 0.008395 | 0.008377 | 1,681,806.00 |
| Apr 25 2024 | 0.008385 | -0.00101 | -10.75% | 0.009422 | 0.009449 | 0.008129 | 439,898.00 |
| Apr 24 2024 | 0.009395 | 0.000257 | 2.81% | 0.009136 | 0.009575 | 0.00912 | 1,193,815.00 |
| Apr 23 2024 | 0.009138 | -0.000079 | -0.86% | 0.009229 | 0.009275 | 0.009066 | 1,430,923.00 |
| Apr 22 2024 | 0.009217 | 0.000285 | 3.19% | 0.009187 | 0.009387 | 0.008894 | 4,300.00 |
| Apr 21 2024 | 0.008932 | 0.000417 | 4.90% | 0.008512 | 0.009049 | 0.008497 | 1,039,964.00 |
| Apr 20 2024 | 0.008515 | 0.000167 | 2.00% | 0.00836 | 0.008566 | 0.008313 | 880,120.00 |
| Apr 19 2024 | 0.008348 | 0.000058 | 0.70% | 0.008293 | 0.008565 | 0.008127 | 1,608,472.00 |
| Apr 18 2024 | 0.00829 | -0.000256 | -3.00% | 0.008527 | 0.008528 | 0.008127 | 1,343,809.00 |
| Apr 17 2024 | 0.008546 | -0.000162 | -1.86% | 0.008711 | 0.009662 | 0.008546 | 948,573.00 |
| Apr 16 2024 | 0.008708 | 0.000017 | 0.20% | 0.008807 | 0.008819 | 0.008703 | 1,363,530.00 |
| Apr 15 2024 | 0.008691 | 0.00000700 | 0.08% | 0.00979 | 0.009981 | 0.008691 | 24,216.00 |
| Apr 14 2024 | 0.008684 | 0.000908 | 11.68% | 0.00831 | 0.009404 | 0.00831 | 941,943.00 |
| Apr 13 2024 | 0.007776 | -0.001541 | -16.54% | 0.009325 | 0.0106 | 0.007776 | 912,698.00 |
| Apr 12 2024 | 0.009317 | -0.001776 | -16.01% | 0.010333 | 0.010333 | 0.009288 | 1,071,168.00 |
| Apr 11 2024 | 0.011093 | 0.000695 | 6.68% | 0.010372 | 0.011093 | 0.009231 | 103,375.00 |
| Apr 10 2024 | 0.010398 | 0.000046 | 0.44% | 0.010358 | 0.010696 | 0.010351 | 804,323.00 |
| Apr 09 2024 | 0.010352 | -0.000382 | -3.56% | 0.010732 | 0.010835 | 0.010336 | 1,249,074.00 |
