Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.01% | 0.12071 | 0.11943 | 0.1225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1195 | 0.12149 | 0.11897 | 0.1207 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:04:25 | 139.18 | 0.12071 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,121.63 | 84,213.17 | RICEEE | |||
RICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1207 | 0.0018 | 1.51% | 0.1189 | 0.1213 | 0.1188 | 74,454.00 |
| May 15 2024 | 0.1189 | 0.0034 | 2.94% | 0.1155 | 0.120 | 0.114 | 96,134.00 |
| May 14 2024 | 0.1155 | 0.0041 | 3.68% | 0.1113 | 0.1186 | 0.110 | 79,411.00 |
| May 13 2024 | 0.1114 | -0.0038 | -3.30% | 0.1153 | 0.1157 | 0.110 | 117,373.00 |
| May 12 2024 | 0.1152 | -0.0023 | -1.96% | 0.1173 | 0.1186 | 0.1137 | 105,933.00 |
| May 11 2024 | 0.1175 | -0.001 | -0.84% | 0.1185 | 0.1189 | 0.1163 | 112,724.00 |
| May 10 2024 | 0.1185 | -0.0001 | -0.08% | 0.1187 | 0.1198 | 0.1172 | 112,447.00 |
| May 09 2024 | 0.1186 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1173 | 116,851.00 |
| May 08 2024 | 0.1186 | -0.0014 | -1.17% | 0.1184 | 0.1191 | 0.118 | 67,449.00 |
| May 07 2024 | 0.120 | -0.0012 | -0.99% | 0.1176 | 0.1222 | 0.1094 | 27,277.00 |
| May 06 2024 | 0.1212 | 0.0054 | 4.66% | 0.1158 | 0.1345 | 0.1057 | 89,859.00 |
| May 05 2024 | 0.1158 | -0.0033 | -2.77% | 0.1191 | 0.1214 | 0.1138 | 82,236.00 |
| May 04 2024 | 0.1191 | -0.0004 | -0.33% | 0.119 | 0.1274 | 0.1134 | 56,203.00 |
| May 03 2024 | 0.1195 | -0.0012 | -0.99% | 0.1205 | 0.1299 | 0.1161 | 69,976.00 |
| May 02 2024 | 0.1207 | -0.0126 | -9.45% | 0.1315 | 0.132 | 0.1159 | 92,576.00 |
| May 01 2024 | 0.1333 | 0.0283 | 26.95% | 0.1027 | 0.1439 | 0.1026 | 46,606.00 |
| Apr 30 2024 | 0.105 | -0.0184 | -14.91% | 0.1233 | 0.1825 | 0.1002 | 52,767.00 |
| Apr 29 2024 | 0.1234 | 0.0041 | 3.44% | 0.1193 | 0.1234 | 0.1192 | 31,771.00 |
| Apr 28 2024 | 0.1193 | -0.0008 | -0.67% | 0.122 | 0.1325 | 0.115 | 60,730.00 |
| Apr 27 2024 | 0.1201 | -0.0122 | -9.22% | 0.1323 | 0.1375 | 0.1201 | 64,253.00 |
| Apr 26 2024 | 0.1323 | -0.0014 | -1.05% | 0.1325 | 0.135 | 0.1227 | 40,845.00 |
| Apr 25 2024 | 0.1337 | 0.0049 | 3.80% | 0.1288 | 0.1337 | 0.1285 | 37,490.00 |
| Apr 24 2024 | 0.1288 | 0.0056 | 4.55% | 0.1229 | 0.129 | 0.122 | 74,369.00 |
| Apr 23 2024 | 0.1232 | 0.0005 | 0.41% | 0.1225 | 0.1233 | 0.122 | 104,115.00 |
| Apr 22 2024 | 0.1227 | 0.0005 | 0.41% | 0.1224 | 0.1233 | 0.1215 | 110,946.00 |
| Apr 21 2024 | 0.1222 | 0.0016 | 1.33% | 0.1207 | 0.124 | 0.1204 | 103,179.00 |
| Apr 20 2024 | 0.1206 | 0.0001 | 0.08% | 0.1208 | 0.1242 | 0.1197 | 49,942.00 |
| Apr 19 2024 | 0.1205 | -0.0019 | -1.55% | 0.1222 | 0.1226 | 0.1176 | 71,687.00 |
| Apr 18 2024 | 0.1224 | -0.0029 | -2.31% | 0.1254 | 0.1255 | 0.1211 | 92,014.00 |
| Apr 17 2024 | 0.1253 | 0.0035 | 2.87% | 0.1219 | 0.132 | 0.1218 | 84,229.00 |
