Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGETH | Gate.io | 42,647,598 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.71% | 0.00000119 | 0.00000118 | 0.00000123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000119 | 0.00000119 | 0.00000119 | 0.00000117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:56:19 | 1,361.89 | 0.00000119 | ETH |
RINGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000118 | 0.00000118 | 0.00000116 | 263,404.00 |
| May 14 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000118 | 0.00000118 | 0.00000110 | 69,408.00 |
| May 13 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000115 | 0.00000126 | 0.00000106 | 124,814.00 |
| May 12 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000113 | 189,226.00 |
| May 11 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000117 | 0.00000119 | 0.00000116 | 88,730.00 |
| May 10 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000122 | 0.00000123 | 0.00000118 | 1,419,222.00 |
| May 09 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000119 | 27,439.00 |
| May 08 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000123 | 0.00000123 | 0.00000116 | 1,547,335.00 |
| May 07 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000115 | 2,103,121.00 |
| May 06 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000117 | 2,281,012.00 |
| May 05 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000125 | 0.00000122 | 2,168,524.00 |
| May 04 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000121 | 2,381,757.00 |
| May 03 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,641,829.00 |
| May 02 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000124 | 1,761,333.00 |
| May 01 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000130 | 0.00000124 | 2,464,630.00 |
| Apr 30 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000122 | 2,065,050.00 |
| Apr 29 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000123 | 2,568,117.00 |
| Apr 28 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 3,313,083.00 |
| Apr 27 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,448,868.00 |
| Apr 26 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000128 | 0.00000132 | 0.00000124 | 2,594,853.00 |
| Apr 25 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000128 | 0.00000127 | 1,535,624.00 |
| Apr 24 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000126 | 0.00000128 | 0.00000124 | 1,142,912.00 |
| Apr 23 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
| Apr 22 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000124 | 2,217,595.00 |
| Apr 21 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,618.00 |
| Apr 20 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000123 | 0.00000129 | 0.00000121 | 336,531.00 |
| Apr 19 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000124 | 0.00000155 | 0.00000123 | 177,395.00 |
| Apr 18 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000126 | 0.00000127 | 0.00000123 | 138,112.00 |
| Apr 17 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000134 | 0.00000126 | 478,059.00 |
| Apr 16 2024 | 0.00000127 | -0.00000007 | -5.22% | 0.00000135 | 0.00000137 | 0.00000126 | 954,564.00 |
