Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGUSDT | Gate.io | 40,665,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.80% | 0.003039 | 0.003031 | 0.003047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003016 | 0.003045 | 0.003014 | 0.003015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:06:31 | 3,695.90 | 0.003039 | UST |
RINGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RINGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.003015 | -0.000039 | -1.28% | 0.003055 | 0.003082 | 0.003007 | 4,558,835.00 |
Jun 30 2024 | 0.003054 | 0.000083 | 2.79% | 0.002967 | 0.003111 | 0.002922 | 3,923,427.00 |
Jun 29 2024 | 0.002971 | -0.00002 | -0.67% | 0.002992 | 0.003006 | 0.002851 | 4,418,975.00 |
Jun 28 2024 | 0.002991 | -0.000141 | -4.50% | 0.003134 | 0.003135 | 0.002918 | 4,609,513.00 |
Jun 27 2024 | 0.003132 | 0.000054 | 1.75% | 0.003077 | 0.003149 | 0.003031 | 4,273,337.00 |
Jun 26 2024 | 0.003078 | -0.000012 | -0.39% | 0.003087 | 0.003142 | 0.003039 | 3,515,283.00 |
Jun 25 2024 | 0.00309 | 0.000114 | 3.83% | 0.002982 | 0.003246 | 0.002971 | 4,007,114.00 |
Jun 24 2024 | 0.002976 | -0.00013 | -4.19% | 0.003106 | 0.003197 | 0.002883 | 4,709,557.00 |
Jun 23 2024 | 0.003106 | -0.000075 | -2.36% | 0.003187 | 0.003214 | 0.003101 | 4,835,174.00 |
Jun 22 2024 | 0.003181 | -0.000135 | -4.07% | 0.003298 | 0.0033 | 0.00315 | 4,421,255.00 |
Jun 21 2024 | 0.003316 | 0.000087 | 2.69% | 0.00321 | 0.003513 | 0.002998 | 6,441,116.00 |
Jun 20 2024 | 0.003229 | -0.000053 | -1.61% | 0.00328 | 0.003487 | 0.003196 | 4,761,982.00 |
Jun 19 2024 | 0.003282 | -0.000035 | -1.06% | 0.003312 | 0.003404 | 0.003214 | 4,666,377.00 |
Jun 18 2024 | 0.003317 | 0.000019 | 0.58% | 0.003296 | 0.003395 | 0.003129 | 5,041,647.00 |
Jun 17 2024 | 0.003298 | -0.000153 | -4.43% | 0.003451 | 0.00347 | 0.003215 | 4,068,802.00 |
Jun 16 2024 | 0.003451 | 0.000095 | 2.83% | 0.003409 | 0.003561 | 0.003333 | 4,620,235.00 |
Jun 15 2024 | 0.003356 | -0.000045 | -1.32% | 0.003401 | 0.003538 | 0.003321 | 1,237,150.00 |
Jun 14 2024 | 0.003401 | 0.00000500 | 0.15% | 0.003407 | 0.003566 | 0.003382 | 1,305,400.00 |
Jun 13 2024 | 0.003396 | -0.000212 | -5.88% | 0.003606 | 0.003652 | 0.003396 | 3,469,808.00 |
Jun 12 2024 | 0.003608 | -0.00000200 | -0.06% | 0.003611 | 0.003666 | 0.0036 | 4,157,396.00 |
Jun 11 2024 | 0.00361 | -0.000096 | -2.59% | 0.003676 | 0.003735 | 0.0036 | 4,308,682.00 |
Jun 10 2024 | 0.003706 | -0.00006 | -1.59% | 0.003765 | 0.003835 | 0.003606 | 4,430,739.00 |
Jun 09 2024 | 0.003766 | 0.000058 | 1.56% | 0.003708 | 0.003911 | 0.003701 | 5,402,653.00 |
Jun 08 2024 | 0.003708 | -0.000077 | -2.03% | 0.003783 | 0.003786 | 0.0037 | 3,856,313.00 |
Jun 07 2024 | 0.003785 | -0.000102 | -2.62% | 0.003894 | 0.003903 | 0.003706 | 3,482,969.00 |
Jun 06 2024 | 0.003887 | -0.00005 | -1.27% | 0.003936 | 0.003962 | 0.003877 | 2,912,713.00 |
Jun 05 2024 | 0.003937 | -0.00005 | -1.25% | 0.003988 | 0.003989 | 0.003894 | 3,710,297.00 |
Jun 04 2024 | 0.003987 | -0.000051 | -1.26% | 0.004039 | 0.00404 | 0.003928 | 2,197,616.00 |
Jun 03 2024 | 0.004038 | -0.000066 | -1.61% | 0.004104 | 0.004112 | 0.004024 | 3,159,102.00 |
Jun 02 2024 | 0.004104 | -0.000043 | -1.04% | 0.004149 | 0.004174 | 0.004089 | 3,551,761.00 |
Jun 01 2024 | 0.004147 | 0.000125 | 3.11% | 0.004022 | 0.004157 | 0.004019 | 3,502,915.00 |