Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RMRK.app | RMRKUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0203 | -2.20% | 0.9032 | 0.9057 | 0.9058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9296 | 0.9296 | 0.9032 | 0.9235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:40:25 | 23.88 | 0.9032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,517.54 | 4,938.04 | RMRK |
RMRKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.9235 | -0.1134 | -10.94% | 1.04 | 1.05 | 0.880 | 38,328.00 |
Jun 25 2024 | 1.04 | 0.010 | 0.52% | 1.03 | 1.05 | 0.9947 | 17,291.00 |
Jun 24 2024 | 1.03 | 0.040 | 3.92% | 0.9946 | 1.03 | 0.9728 | 13,666.00 |
Jun 23 2024 | 0.9926 | -0.0107 | -1.07% | 1.00 | 1.00 | 0.9863 | 7,238.00 |
Jun 22 2024 | 1.00 | -0.050 | -5.18% | 1.04 | 1.05 | 1.00 | 10,347.00 |
Jun 21 2024 | 1.06 | -0.010 | -1.20% | 1.07 | 1.09 | 1.05 | 9,336.00 |
Jun 20 2024 | 1.07 | -0.030 | -2.98% | 1.10 | 1.18 | 1.07 | 31,786.00 |
Jun 19 2024 | 1.10 | 0.050 | 4.63% | 1.06 | 1.20 | 1.05 | 40,314.00 |
Jun 18 2024 | 1.06 | 0.100 | 10.10% | 0.9673 | 1.11 | 0.8504 | 52,146.00 |
Jun 17 2024 | 0.9583 | -0.0634 | -6.21% | 1.02 | 1.05 | 0.9427 | 23,874.00 |
Jun 16 2024 | 1.02 | -0.010 | -0.52% | 1.02 | 1.03 | 0.9921 | 17,446.00 |
Jun 15 2024 | 1.03 | 0.030 | 2.70% | 1.00 | 1.03 | 0.9862 | 18,863.00 |
Jun 14 2024 | 1.00 | -0.0558 | -5.29% | 1.05 | 1.06 | 0.9678 | 41,737.00 |
Jun 13 2024 | 1.06 | -0.030 | -2.96% | 1.09 | 1.10 | 1.05 | 24,151.00 |
Jun 12 2024 | 1.09 | -0.010 | -0.95% | 1.10 | 1.12 | 1.08 | 23,631.00 |
Jun 11 2024 | 1.10 | 0.010 | 0.66% | 1.10 | 1.10 | 1.06 | 39,466.00 |
Jun 10 2024 | 1.09 | -0.080 | -7.19% | 1.17 | 1.17 | 1.08 | 25,865.00 |
Jun 09 2024 | 1.18 | 0.030 | 2.61% | 1.14 | 1.19 | 1.12 | 25,876.00 |
Jun 08 2024 | 1.15 | -0.060 | -4.79% | 1.20 | 1.25 | 1.12 | 36,009.00 |
Jun 07 2024 | 1.20 | -0.110 | -8.22% | 1.31 | 1.31 | 1.19 | 25,370.00 |
Jun 06 2024 | 1.31 | -0.010 | -0.50% | 1.32 | 1.33 | 1.28 | 21,153.00 |
Jun 05 2024 | 1.32 | 0.020 | 1.70% | 1.30 | 1.33 | 1.27 | 25,698.00 |
Jun 04 2024 | 1.30 | -0.040 | -2.83% | 1.34 | 1.37 | 1.29 | 27,450.00 |
Jun 03 2024 | 1.33 | 0.00 | 0.01% | 1.32 | 1.35 | 1.29 | 28,355.00 |
Jun 02 2024 | 1.33 | 0.040 | 3.17% | 1.29 | 1.34 | 1.29 | 18,763.00 |
Jun 01 2024 | 1.29 | -0.010 | -0.70% | 1.29 | 1.31 | 1.27 | 17,642.00 |
May 31 2024 | 1.30 | 0.010 | 0.95% | 1.29 | 1.33 | 1.26 | 31,691.00 |
May 30 2024 | 1.29 | -0.050 | -3.57% | 1.33 | 1.37 | 1.25 | 41,271.00 |
May 29 2024 | 1.34 | -0.040 | -2.85% | 1.36 | 1.39 | 1.32 | 22,797.00 |
May 28 2024 | 1.38 | -0.010 | -0.71% | 1.39 | 1.40 | 1.35 | 27,966.00 |
May 27 2024 | 1.39 | -0.070 | -4.93% | 1.46 | 1.47 | 1.38 | 23,464.00 |
May 26 2024 | 1.46 | 0.050 | 3.66% | 1.40 | 1.47 | 1.40 | 14,340.00 |
May 25 2024 | 1.41 | -0.040 | -2.99% | 1.45 | 1.47 | 1.40 | 17,630.00 |