ROCO Historical Data - ROCOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
ROCO (Gate.io:ROCOUSDT)
ROCO (Gate.io:ROCOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ROCO	ROCOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0041	-2.32%	0.1727	0.172	0.1736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1769	0.1788	0.1715	0.1768	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:58:33	114.75	0.1727	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,413.19	19,434.24	ROCOO

ROCOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROCOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1768	-0.0209	-10.57%	0.1979	0.209	0.1751	156,117.00
May 30 2024	0.1977	0.0042	2.17%	0.1937	0.209	0.1901	168,400.00
May 29 2024	0.1935	-0.0724	-27.23%	0.2663	0.277	0.1712	238,139.00
May 28 2024	0.2659	-0.0196	-6.87%	0.2848	0.2894	0.2565	145,995.00
May 27 2024	0.2855	-0.006	-2.06%	0.2912	0.2999	0.280	83,130.00
May 26 2024	0.2915	-0.0165	-5.36%	0.3078	0.3123	0.2861	75,825.00
May 25 2024	0.308	0.0071	2.36%	0.3012	0.3099	0.2955	62,406.00
May 24 2024	0.3009	-0.0049	-1.60%	0.3073	0.3298	0.300	90,555.00
May 23 2024	0.3058	-0.0808	-20.90%	0.3821	0.3868	0.2999	169,132.00
May 22 2024	0.3866	0.0436	12.71%	0.343	0.3965	0.3001	153,376.00
May 21 2024	0.343	-0.0089	-2.53%	0.3505	0.3737	0.3278	99,535.00
May 20 2024	0.3519	0.0045	1.30%	0.3467	0.3859	0.3228	106,549.00
May 19 2024	0.3474	0.0116	3.45%	0.3371	0.3647	0.3358	57,683.00
May 18 2024	0.3358	-0.0433	-11.42%	0.3693	0.3722	0.32985	92,128.00
May 17 2024	0.3791	-0.00633	-1.64%	0.38216	0.386	0.3452	125,981.00
May 16 2024	0.38543	0.03787	10.90%	0.33371	0.39998	0.32611	141,067.00
May 15 2024	0.34756	0.02691	8.39%	0.32069	0.34756	0.3111	74,473.00
May 14 2024	0.32065	-0.00764	-2.33%	0.33259	0.33882	0.31643	68,556.00
May 13 2024	0.32829	-0.001	-0.30%	0.32859	0.34999	0.32467	67,890.00
May 12 2024	0.32929	-0.01454	-4.23%	0.34227	0.37268	0.32922	58,366.00
May 11 2024	0.34383	0.01499	4.56%	0.32835	0.3898	0.3128	73,671.00
May 10 2024	0.32884	-0.00755	-2.24%	0.33539	0.33638	0.30711	118,565.00
May 09 2024	0.33639	0.02627	8.47%	0.31015	0.37772	0.30533	113,958.00
May 08 2024	0.31012	-0.02054	-6.21%	0.33042	0.34597	0.30715	92,907.00
May 07 2024	0.33066	-0.03216	-8.86%	0.36199	0.37628	0.31998	116,416.00
May 06 2024	0.36282	-0.00909	-2.44%	0.37985	0.38437	0.358	56,258.00
May 05 2024	0.37191	0.00455	1.24%	0.36773	0.37582	0.36126	57,216.00
May 04 2024	0.36736	0.0484	15.17%	0.31954	0.39967	0.31717	88,609.00
May 03 2024	0.31896	-0.00208	-0.65%	0.32109	0.32618	0.3071	73,405.00
May 02 2024	0.32104	-0.00366	-1.13%	0.32667	0.32676	0.30601	78,814.00
May 01 2024	0.3247	0.00404	1.26%	0.32092	0.32653	0.30308	86,866.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions