OptionRoom Token Historical Data - ROOMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OptionRoom Token (Gate.io:ROOMUSDT)
OptionRoom Token (Gate.io:ROOMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OptionRoom Token	ROOMUSDT	Gate.io	589,351	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00091	-1.91%	0.0468	0.04617	0.04792

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04728	0.05135	0.0468	0.04771	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:18:15	335.83	0.0468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,067.07	211,078.00	ROOM			ROOMBTC

ROOMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.04771	0.00008	0.17%	0.04767	0.04771	0.04683	269,740.00
May 05 2024	0.04763	-0.00031	-0.65%	0.04796	0.04803	0.04722	269,978.00
May 04 2024	0.04794	-0.0002	-0.42%	0.04816	0.04822	0.04643	282,462.00
May 03 2024	0.04814	0.00116	2.47%	0.04683	0.04842	0.0468	193,180.00
May 02 2024	0.04698	0.00179	3.96%	0.04523	0.05242	0.0451	246,873.00
May 01 2024	0.04519	-0.00006	-0.13%	0.04529	0.0453	0.0447	259,254.00
Apr 30 2024	0.04525	-0.00364	-7.45%	0.0489	0.0489	0.04525	190,613.00
Apr 29 2024	0.04889	0.00022	0.45%	0.04871	0.04905	0.04867	160,460.00
Apr 28 2024	0.04867	0.0036	7.99%	0.0453	0.0517	0.04508	288,433.00
Apr 27 2024	0.04507	0.00004	0.09%	0.04524	0.04604	0.04452	144,726.00
Apr 26 2024	0.04503	0.00027	0.60%	0.04479	0.05169	0.04446	209,665.00
Apr 25 2024	0.04476	-0.00364	-7.52%	0.04837	0.04844	0.04445	259,279.00
Apr 24 2024	0.0484	-0.00062	-1.26%	0.04905	0.04921	0.04717	263,807.00
Apr 23 2024	0.04902	-0.00178	-3.50%	0.05077	0.05259	0.04867	210,967.00
Apr 22 2024	0.0508	-0.00249	-4.67%	0.05315	0.05333	0.05052	164,580.00
Apr 21 2024	0.05329	0.00683	14.70%	0.04646	0.05708	0.04623	177,056.00
Apr 20 2024	0.04646	-0.00039	-0.83%	0.04685	0.04685	0.04553	295,084.00
Apr 19 2024	0.04685	-0.00005	-0.11%	0.04688	0.04696	0.04673	265,206.00
Apr 18 2024	0.0469	0.00008	0.17%	0.04676	0.04696	0.04669	289,033.00
Apr 17 2024	0.04682	0.00223	5.00%	0.04464	0.04696	0.04445	282,335.00
Apr 16 2024	0.04459	-0.00215	-4.60%	0.04708	0.04715	0.04445	249,714.00
Apr 15 2024	0.04674	-0.00038	-0.81%	0.04703	0.04985	0.04529	145,868.00
Apr 14 2024	0.04712	0.00211	4.69%	0.04461	0.05111	0.04276	38,731.00
Apr 13 2024	0.04501	-0.00016	-0.35%	0.04515	0.04574	0.044	158,504.00
Apr 12 2024	0.04517	-0.00807	-15.16%	0.05325	0.05355	0.04494	222,248.00
Apr 11 2024	0.05324	-0.00158	-2.88%	0.05486	0.05525	0.0529	207,659.00
Apr 10 2024	0.05482	-0.0002	-0.36%	0.05474	0.05535	0.05395	196,950.00
Apr 09 2024	0.05502	-0.00397	-6.73%	0.059	0.05963	0.05359	180,108.00
Apr 08 2024	0.05899	0.00033	0.56%	0.0587	0.05962	0.05562	195,827.00
Apr 07 2024	0.05866	0.00325	5.87%	0.0555	0.05963	0.05398	173,803.00
Apr 06 2024	0.05541	0.00071	1.30%	0.0546	0.05557	0.05424	290,333.00

See More Historical Prices »

OptionRoom Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions