Oasis Network Historical Data - ROSEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Oasis Network (Gate.io:ROSEETH)
Oasis Network (Gate.io:ROSEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEETH	Gate.io	662,817,598	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000047	1.50%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:03:23	100.38	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.822461	25,877.30	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000031	0.00000066	2.15%	0.000031	0.000032	0.00003	38,773.00
May 04 2024	0.000031	-0.00000047	-1.51%	0.000031	0.000031	0.000031	60,433.00
May 03 2024	0.000031	0.00000019	0.61%	0.000031	0.000031	0.00003	43,863.00
May 02 2024	0.000031	0.00000046	1.51%	0.000031	0.000031	0.00003	49,756.00
May 01 2024	0.000031	0.00000072	2.42%	0.00003	0.000031	0.000029	80,949.00
Apr 30 2024	0.00003	0.00000011	0.37%	0.00003	0.00003	0.000029	90,769.00
Apr 29 2024	0.00003	0.00000053	1.82%	0.000029	0.00003	0.000029	68,253.00
Apr 28 2024	0.000029	-0.00000100	-3.27%	0.00003	0.000031	0.000029	108,163.00
Apr 27 2024	0.000031	-0.00000069	-2.21%	0.000031	0.000032	0.00003	71,338.00
Apr 26 2024	0.000031	-0.00000093	-2.89%	0.000032	0.000032	0.000031	92,366.00
Apr 25 2024	0.000032	0.00000078	2.48%	0.000032	0.000033	0.000031	60,960.00
Apr 24 2024	0.000031	-0.00000054	-1.69%	0.000032	0.000033	0.000031	71,281.00
Apr 23 2024	0.000032	-0.00000070	-2.15%	0.000033	0.000033	0.000032	114,270.00
Apr 22 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	62,458.00
Apr 21 2024	0.000033	-0.00000100	-2.97%	0.000033	0.000034	0.000032	65,468.00
Apr 20 2024	0.000034	0.00000100	3.10%	0.000032	0.000034	0.000032	80,653.00
Apr 19 2024	0.000032	0.00000100	3.21%	0.000031	0.000033	0.000031	78,871.00
Apr 18 2024	0.000031	0.00000084	2.77%	0.00003	0.000031	0.00003	75,722.00
Apr 17 2024	0.00003	0.00000026	0.86%	0.00003	0.000031	0.000029	76,402.00
Apr 16 2024	0.00003	0.00000047	1.59%	0.00003	0.000032	0.000029	93,806.00
Apr 15 2024	0.00003	-0.00000070	-2.31%	0.00003	0.000032	0.000029	102,469.00
Apr 14 2024	0.00003	0.00000100	3.43%	0.000029	0.000031	0.000029	132,222.00
Apr 13 2024	0.000029	-0.00000200	-6.45%	0.000031	0.000032	0.000026	185,899.00
Apr 12 2024	0.000031	-0.00000500	-14.05%	0.000036	0.000037	0.000029	261,399.00
Apr 11 2024	0.000036	0.00000084	2.42%	0.000035	0.000036	0.000034	61,560.00
Apr 10 2024	0.000035	-0.00000200	-5.51%	0.000036	0.000036	0.000035	52,846.00
Apr 09 2024	0.000036	0.00000012	0.33%	0.000036	0.000037	0.000036	51,133.00
Apr 08 2024	0.000036	-0.00000100	-2.68%	0.000037	0.000037	0.000036	48,303.00
Apr 07 2024	0.000037	-0.00000100	-2.60%	0.000038	0.000039	0.000037	34,033.00
Apr 06 2024	0.000038	-0.00000010	-0.26%	0.000039	0.000039	0.000038	63,014.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions