S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Reserve Rights (Gate.io:RSRUSDT)
Reserve Rights (Gate.io:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.006889

-0.000203 (-2.86%)

23:55:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	Gate.io	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000203	-2.86%	0.006889	0.006872	0.006881

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007084	0.00714	0.006838	0.007092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:53:41	841.40	0.006889	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,912.59	3,014,836.30	RSR			RSRBTC

RSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.007092	0.00078	12.36%	0.006346	0.007577	0.006194	33,022,496.00
May 04 2024	0.006312	0.00000700	0.11%	0.006299	0.006461	0.006231	15,651,053.00
May 03 2024	0.006305	0.000532	9.22%	0.00572	0.006386	0.005696	9,813,181.00
May 02 2024	0.005773	0.000277	5.04%	0.005503	0.005797	0.005346	8,107,890.00
May 01 2024	0.005496	0.000076	1.40%	0.005432	0.005605	0.005022	22,538,784.00
Apr 30 2024	0.00542	-0.000525	-8.83%	0.005907	0.005989	0.005232	13,265,668.00
Apr 29 2024	0.005945	-0.000069	-1.15%	0.006044	0.006077	0.0057	11,315,616.00
Apr 28 2024	0.006014	-0.00009	-1.47%	0.006134	0.006332	0.006014	23,463,834.00
Apr 27 2024	0.006104	0.000136	2.28%	0.005972	0.006208	0.005734	17,641,107.00
Apr 26 2024	0.005968	-0.000301	-4.80%	0.006259	0.006302	0.005933	11,991,025.00
Apr 25 2024	0.006269	-0.000048	-0.76%	0.006371	0.006483	0.006086	19,511,065.00
Apr 24 2024	0.006317	-0.00031	-4.68%	0.006635	0.007292	0.006262	44,998,946.00
Apr 23 2024	0.006627	-0.000153	-2.26%	0.006738	0.006771	0.006419	14,522,949.00
Apr 22 2024	0.00678	0.000191	2.90%	0.006617	0.006813	0.006533	16,040,960.00
Apr 21 2024	0.006589	-0.000117	-1.74%	0.006666	0.006783	0.006261	20,102,681.00
Apr 20 2024	0.006706	0.00081	13.74%	0.005899	0.006899	0.005783	33,335,241.00
Apr 19 2024	0.005896	-0.000117	-1.95%	0.006008	0.00607	0.005494	31,522,658.00
Apr 18 2024	0.006013	0.000304	5.32%	0.005714	0.00618	0.005554	22,814,057.00
Apr 17 2024	0.005709	-0.000138	-2.36%	0.005799	0.005933	0.005433	20,044,441.00
Apr 16 2024	0.005847	0.000068	1.18%	0.005786	0.005886	0.005486	23,994,749.00
Apr 15 2024	0.005779	-0.000628	-9.80%	0.006358	0.006614	0.005545	71,278,255.00
Apr 14 2024	0.006407	0.000662	11.52%	0.00568	0.006478	0.005546	50,713,659.00
Apr 13 2024	0.005745	-0.000955	-14.25%	0.006707	0.006946	0.004902	83,897,859.00
Apr 12 2024	0.0067	-0.00191	-22.18%	0.008653	0.008953	0.006534	41,373,039.00
Apr 11 2024	0.00861	-0.000434	-4.80%	0.009025	0.009104	0.008585	23,949,435.00
Apr 10 2024	0.009044	-0.000198	-2.14%	0.009242	0.009336	0.008638	33,834,393.00
Apr 09 2024	0.009242	-0.000921	-9.06%	0.010147	0.010583	0.009242	42,093,838.00
Apr 08 2024	0.010163	0.00054	5.61%	0.009566	0.010345	0.009415	33,012,015.00
Apr 07 2024	0.009623	-0.000212	-2.16%	0.00982	0.010383	0.009465	30,669,551.00
Apr 06 2024	0.009835	0.000111	1.14%	0.009689	0.010094	0.009642	28,669,858.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions