Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RVCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00002 | 0.00000016 | 0.82% | 0.00002 | 0.00002 | 0.00002 | 625,471,850.00 |
| May 19 2024 | 0.00002 | 0.00000058 | 3.05% | 0.000019 | 0.00002 | 0.000019 | 453,880,648.00 |
| May 18 2024 | 0.000019 | 0.00000046 | 2.48% | 0.000019 | 0.000019 | 0.000019 | 548,159,741.00 |
| May 17 2024 | 0.000019 | 0.00000007 | 0.38% | 0.000018 | 0.000019 | 0.000018 | 416,280,961.00 |
| May 16 2024 | 0.000018 | -0.00000001 | -0.05% | 0.000018 | 0.000019 | 0.000018 | 616,554,550.00 |
| May 15 2024 | 0.000018 | 0.00000047 | 2.61% | 0.000018 | 0.000019 | 0.000018 | 680,056,647.00 |
| May 14 2024 | 0.000018 | -0.00000020 | -1.10% | 0.000018 | 0.000018 | 0.000018 | 777,582,520.00 |
| May 13 2024 | 0.000018 | -0.00000052 | -2.78% | 0.000019 | 0.000019 | 0.000017 | 942,676,743.00 |
| May 12 2024 | 0.000019 | -0.00000099 | -5.02% | 0.00002 | 0.00002 | 0.000019 | 817,930,462.00 |
| May 11 2024 | 0.00002 | 0.00000055 | 2.87% | 0.000019 | 0.00002 | 0.000019 | 666,556,856.00 |
| May 10 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 702,790,775.00 |
| May 09 2024 | 0.000019 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 0.000019 | 693,160,936.00 |
| May 08 2024 | 0.000019 | 0.00000020 | 1.05% | 0.000019 | 0.00002 | 0.000019 | 510,163,368.00 |
| May 07 2024 | 0.000019 | -0.00000041 | -2.12% | 0.000019 | 0.00002 | 0.000019 | 706,547,154.00 |
| May 06 2024 | 0.000019 | -0.00000025 | -1.27% | 0.00002 | 0.00002 | 0.000019 | 726,703,846.00 |
| May 05 2024 | 0.00002 | 0.00000026 | 1.34% | 0.000019 | 0.00002 | 0.000019 | 794,576,432.00 |
| May 04 2024 | 0.000019 | -0.00000029 | -1.48% | 0.00002 | 0.00002 | 0.000019 | 783,494,640.00 |
| May 03 2024 | 0.00002 | -0.00000045 | -2.24% | 0.00002 | 0.000021 | 0.000019 | 717,380,878.00 |
| May 02 2024 | 0.00002 | 0.00000073 | 3.77% | 0.000019 | 0.000023 | 0.000019 | 722,559,679.00 |
| May 01 2024 | 0.000019 | 0.00000038 | 2.00% | 0.000019 | 0.00002 | 0.000019 | 630,906,662.00 |
| Apr 30 2024 | 0.000019 | -0.00000099 | -4.95% | 0.00002 | 0.000021 | 0.000018 | 734,752,939.00 |
| Apr 29 2024 | 0.00002 | -0.00000300 | -13.33% | 0.000023 | 0.000023 | 0.000018 | 764,623,423.00 |
| Apr 28 2024 | 0.000023 | 0.00000400 | 21.36% | 0.000019 | 0.000025 | 0.000019 | 703,401,831.00 |
| Apr 27 2024 | 0.000019 | -0.00000029 | -1.52% | 0.000019 | 0.00002 | 0.000018 | 726,431,587.00 |
| Apr 26 2024 | 0.000019 | -0.00000090 | -4.52% | 0.00002 | 0.00002 | 0.000019 | 866,336,033.00 |
| Apr 25 2024 | 0.00002 | 0.00000100 | 5.42% | 0.000018 | 0.000026 | 0.000018 | 972,727,726.00 |
| Apr 24 2024 | 0.000018 | -0.00000200 | -9.89% | 0.00002 | 0.00002 | 0.000018 | 779,899,619.00 |
| Apr 23 2024 | 0.00002 | 0.00000018 | 0.90% | 0.00002 | 0.000022 | 0.00002 | 689,934,533.00 |
| Apr 22 2024 | 0.00002 | 0.00000098 | 5.14% | 0.000019 | 0.00002 | 0.000019 | 800,583,431.00 |
| Apr 21 2024 | 0.000019 | 0.00000076 | 4.15% | 0.000018 | 0.000019 | 0.000018 | 760,262,855.00 |
| Apr 20 2024 | 0.000018 | 0.00000011 | 0.60% | 0.000018 | 0.000019 | 0.000018 | 774,129,220.00 |
| Apr 19 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 0.000018 | 733,280,329.00 |
| Apr 18 2024 | 0.000018 | 0.00000046 | 2.59% | 0.000018 | 0.000019 | 0.000018 | 607,012,155.00 |
| Apr 17 2024 | 0.000018 | -0.00000014 | -0.78% | 0.000018 | 0.000018 | 0.000018 | 795,300,243.00 |
| Apr 16 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 0.000018 | 731,976,650.00 |
| Apr 15 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000019 | 0.000017 | 505,919,351.00 |
| Apr 14 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000019 | 0.000019 | 0.000016 | 878,974,235.00 |
| Apr 13 2024 | 0.000019 | 0.00000100 | 5.63% | 0.000018 | 0.000028 | 0.000017 | 734,690,947.00 |
| Apr 12 2024 | 0.000018 | -0.00000200 | -10.08% | 0.00002 | 0.00002 | 0.000018 | 845,342,776.00 |
| Apr 11 2024 | 0.00002 | 0.00000050 | 2.58% | 0.000019 | 0.00002 | 0.000019 | 714,729,139.00 |
| Apr 10 2024 | 0.000019 | -0.00000044 | -2.22% | 0.00002 | 0.00002 | 0.000019 | 740,702,861.00 |
| Apr 09 2024 | 0.00002 | -0.00000055 | -2.70% | 0.00002 | 0.00002 | 0.000019 | 654,346,936.00 |
| Apr 08 2024 | 0.00002 | -0.00000059 | -2.82% | 0.000021 | 0.000021 | 0.00002 | 697,746,795.00 |
| Apr 07 2024 | 0.000021 | 0.00000072 | 3.56% | 0.00002 | 0.000021 | 0.00002 | 765,337,575.00 |
| Apr 06 2024 | 0.00002 | 0.00000051 | 2.59% | 0.00002 | 0.000021 | 0.00002 | 574,962,057.00 |
| Apr 05 2024 | 0.00002 | -0.00000009 | -0.45% | 0.00002 | 0.00002 | 0.000019 | 817,695,967.00 |
| Apr 04 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 789,225,496.00 |
| Apr 03 2024 | 0.00002 | 0.00000027 | 1.39% | 0.00002 | 0.00002 | 0.000019 | 775,532,470.00 |
| Apr 02 2024 | 0.000019 | -0.00000300 | -13.53% | 0.000022 | 0.000023 | 0.000019 | 774,062,973.00 |
| Apr 01 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000025 | 0.000025 | 0.000022 | 719,842,961.00 |
| Mar 31 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000028 | 0.000023 | 593,880,949.00 |
| Mar 30 2024 | 0.000025 | 0.00000100 | 4.28% | 0.000023 | 0.00003 | 0.000022 | 880,836,956.00 |
| Mar 29 2024 | 0.000023 | 0.00000200 | 9.17% | 0.000022 | 0.000032 | 0.000022 | 1,157,256,568.00 |
| Mar 28 2024 | 0.000022 | 0.00000011 | 0.51% | 0.000022 | 0.000023 | 0.000022 | 1,124,332,185.00 |
| Mar 27 2024 | 0.000022 | -0.00000083 | -3.68% | 0.000022 | 0.000023 | 0.000021 | 1,149,722,837.00 |
| Mar 26 2024 | 0.000023 | 0.00000091 | 4.21% | 0.000022 | 0.000024 | 0.000021 | 1,197,232,181.00 |
| Mar 25 2024 | 0.000022 | 0.00000089 | 4.29% | 0.000021 | 0.000025 | 0.00002 | 1,295,782,176.00 |
| Mar 24 2024 | 0.000021 | 0.00000078 | 3.91% | 0.00002 | 0.000028 | 0.000019 | 1,357,705,620.00 |
| Mar 23 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.000019 | 854,012,806.00 |
| Mar 22 2024 | 0.00002 | 0.00000045 | 2.30% | 0.00002 | 0.00002 | 0.000019 | 1,167,987,852.00 |
| Mar 21 2024 | 0.00002 | -0.00000064 | -3.17% | 0.00002 | 0.00002 | 0.000019 | 1,275,215,811.00 |
| Mar 20 2024 | 0.00002 | 0.00000080 | 4.12% | 0.000019 | 0.000022 | 0.000017 | 1,353,046,855.00 |
| Mar 19 2024 | 0.000019 | 0.00000035 | 1.84% | 0.000019 | 0.000025 | 0.000018 | 1,523,271,455.00 |
| Mar 18 2024 | 0.000019 | -0.00000064 | -3.25% | 0.00002 | 0.00002 | 0.000019 | 1,182,393,760.00 |
| Mar 17 2024 | 0.00002 | -0.00000200 | -9.43% | 0.000021 | 0.000021 | 0.000019 | 1,530,197,246.00 |
| Mar 16 2024 | 0.000021 | -0.00000200 | -8.47% | 0.000023 | 0.000025 | 0.00002 | 1,501,031,518.00 |
| Mar 15 2024 | 0.000024 | 0.00000047 | 2.03% | 0.000023 | 0.000028 | 0.000021 | 1,391,271,360.00 |
| Mar 14 2024 | 0.000023 | -0.00000068 | -2.85% | 0.000024 | 0.000025 | 0.000022 | 1,159,052,963.00 |
| Mar 13 2024 | 0.000024 | -0.00000200 | -7.67% | 0.000026 | 0.000027 | 0.000023 | 1,151,379,232.00 |
| Mar 12 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000029 | 0.000029 | 0.000023 | 1,408,198,748.00 |
| Mar 11 2024 | 0.000029 | 0.00000200 | 7.33% | 0.000027 | 0.000035 | 0.000024 | 1,361,210,910.00 |
| Mar 10 2024 | 0.000027 | 0.00000500 | 22.69% | 0.000022 | 0.000039 | 0.00002 | 1,674,821,562.00 |
| Mar 09 2024 | 0.000022 | 0.00000030 | 1.38% | 0.000022 | 0.000025 | 0.00002 | 1,287,997,435.00 |
| Mar 08 2024 | 0.000022 | 0.00000100 | 4.90% | 0.000021 | 0.000024 | 0.00002 | 1,389,242,460.00 |
| Mar 07 2024 | 0.00002 | 0.00000051 | 2.56% | 0.00002 | 0.00002 | 0.000019 | 1,071,312,064.00 |
| Mar 06 2024 | 0.00002 | 0.00000021 | 1.07% | 0.00002 | 0.00002 | 0.000019 | 1,204,139,819.00 |
| Mar 05 2024 | 0.00002 | -0.00000015 | -0.76% | 0.00002 | 0.00002 | 0.000019 | 1,191,666,903.00 |
| Mar 04 2024 | 0.00002 | -0.00000026 | -1.29% | 0.00002 | 0.000021 | 0.000019 | 1,313,877,073.00 |
| Mar 03 2024 | 0.00002 | 0.00000079 | 4.09% | 0.000019 | 0.000021 | 0.000019 | 1,401,549,387.00 |
| Mar 02 2024 | 0.000019 | -0.00000030 | -1.53% | 0.00002 | 0.000021 | 0.000019 | 1,198,747,401.00 |
| Mar 01 2024 | 0.00002 | 0.00000013 | 0.67% | 0.000019 | 0.00002 | 0.000019 | 1,150,755,055.00 |
| Feb 29 2024 | 0.000019 | -0.00000052 | -2.60% | 0.00002 | 0.00002 | 0.000019 | 978,184,471.00 |
| Feb 28 2024 | 0.00002 | 0.00000052 | 2.67% | 0.000019 | 0.00002 | 0.000019 | 786,981,948.00 |
| Feb 27 2024 | 0.000019 | 0.00000015 | 0.78% | 0.000019 | 0.00002 | 0.000019 | 1,124,628,008.00 |
| Feb 26 2024 | 0.000019 | -0.00000085 | -4.21% | 0.00002 | 0.000021 | 0.000019 | 903,632,910.00 |
| Feb 25 2024 | 0.00002 | 0.00000069 | 3.54% | 0.00002 | 0.00002 | 0.000019 | 1,084,374,667.00 |
| Feb 24 2024 | 0.000019 | -0.00000100 | -4.84% | 0.000021 | 0.000021 | 0.000018 | 1,195,425,520.00 |
| Feb 23 2024 | 0.000021 | 0.00000100 | 5.12% | 0.000019 | 0.000021 | 0.000019 | 791,095,525.00 |
| Feb 22 2024 | 0.00002 | -0.00000053 | -2.64% | 0.00002 | 0.000021 | 0.000019 | 875,352,636.00 |
| Feb 21 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.00002 | 0.000019 | 951,653,995.00 |
