ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,463.34
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. SafeMars (Gate.io:SAFEMARSUSDT)

  6. SafeMars (Gate.io:SAFEMARSUSDT) Historical

SAFEMARSUSDT SafeMars

0.00000001
0.00 (0.00%)
21:49:57 - Realtime Data

SAFEMARSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,648,991,243.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 31,794,587,463.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,991,805,565.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,247,986,487.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,759,737,612.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,293,917,492.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,953,193,241.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,118,560,777.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,453,037,251.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,479,284,070.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,152,029.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,762,833,015.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,796,721,170.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,163,487,141.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 34,258,140,344.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,661,446,897.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,875,479,706.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,138,260,267.00
May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,821,490,543.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -53,278,452,060.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,831,946,407.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,439,196,356.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,011,058.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,490,768,880.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -7,304,920,122.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,136,989,150.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,232,686,974.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,302,201,075.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,085,535,935.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,206,670,121.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,373,576,527.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,063,866,651.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,582,903,416.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,623,633,003.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,077,267,632.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,704,310,690.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 15,045,363,119.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 45,413,542,341.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,919,175,542.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,521,862,714.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,027,895,416.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,741,568,186.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,514,082,453.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,283,557,025.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,911,652,652.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,560,879,152.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,479,407,674.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,035,282,101.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,769,829,734.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,503,311,674.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 -20,412,090,112.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,103,503,718.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,263,866,791.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,710,866,936.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000000 69,394,128,632.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -9,728,634,657.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,116,652,688.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,297,092,045.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,851,923,469.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,072,553,284.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,781,968,536.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -85,505,913,278.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,001,727,285.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,923,173,977.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,211,464,256.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,168,353,714.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,874,328,488.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,216,440,868.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,614,304,319.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,514,611,509.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,250,469,480.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,482,608,020.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,351,363,801.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,975,190,386.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,284,274,058.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,316,700,046.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,540,903,982.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,820,352,155.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,595,789,840.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -49,538,550,726.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,429,550,397.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,431,674,933.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,952,373,366.00
Mar 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,455,174,485.00
Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -50,007,962.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,901,346,512.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,228,903,215.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -9,024,719,014.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 57,786,984,438.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,510,482,726.00

Your Recent History

GATE
SAFEMARSUSDT
SafeMars
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved