Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEUSDT | Gate.io | 111,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.04% | 0.00154 | 0.001534 | 0.001546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001541 | 0.001544 | 0.001538 | 0.00154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:30:07 | 11,820.49 | 0.00154 | UST |
SAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00154 | 0.00000010 | 0.01% | 0.001541 | 0.001544 | 0.001536 | 8,640,593.00 |
May 15 2024 | 0.00154 | 0.00000900 | 0.59% | 0.001527 | 0.001545 | 0.001514 | 9,102,029.00 |
May 14 2024 | 0.001531 | -0.000029 | -1.86% | 0.001558 | 0.001605 | 0.001525 | 8,297,197.00 |
May 13 2024 | 0.00156 | 0.000172 | 12.35% | 0.001391 | 0.001596 | 0.001384 | 8,769,044.00 |
May 12 2024 | 0.001389 | -0.000223 | -13.83% | 0.001585 | 0.001588 | 0.001347 | 10,235,793.00 |
May 11 2024 | 0.001612 | -0.00000300 | -0.19% | 0.001615 | 0.001617 | 0.001582 | 5,888,939.00 |
May 10 2024 | 0.001615 | -0.000016 | -0.98% | 0.001634 | 0.001637 | 0.0016 | 8,061,191.00 |
May 09 2024 | 0.001631 | 0.000065 | 4.15% | 0.001563 | 0.001722 | 0.001539 | 8,904,746.00 |
May 08 2024 | 0.001566 | -0.000043 | -2.67% | 0.001616 | 0.001633 | 0.001528 | 5,221,828.00 |
May 07 2024 | 0.001609 | -0.000236 | -12.79% | 0.001847 | 0.00185 | 0.001506 | 8,436,204.00 |
May 06 2024 | 0.001845 | 0.000016 | 0.87% | 0.001833 | 0.001849 | 0.00182 | 7,135,253.00 |
May 05 2024 | 0.00183 | 0.000051 | 2.87% | 0.001779 | 0.001903 | 0.001776 | 5,712,302.00 |
May 04 2024 | 0.001779 | 0.000025 | 1.43% | 0.00176 | 0.001903 | 0.00175 | 7,359,339.00 |
May 03 2024 | 0.001754 | 0.000064 | 3.79% | 0.001692 | 0.001776 | 0.001671 | 7,997,941.00 |
May 02 2024 | 0.00169 | 0.00000700 | 0.42% | 0.001684 | 0.0017 | 0.001678 | 6,408,992.00 |
May 01 2024 | 0.001682 | -0.000018 | -1.06% | 0.001702 | 0.001708 | 0.001679 | 7,879,673.00 |
Apr 30 2024 | 0.001701 | -0.00008 | -4.49% | 0.001778 | 0.001781 | 0.001691 | 8,185,447.00 |
Apr 29 2024 | 0.001781 | -0.000147 | -7.63% | 0.001928 | 0.001928 | 0.001701 | 7,782,681.00 |
Apr 28 2024 | 0.001928 | -0.00000400 | -0.21% | 0.001932 | 0.001939 | 0.00192 | 6,905,002.00 |
Apr 27 2024 | 0.001932 | 0.000046 | 2.44% | 0.001884 | 0.002222 | 0.001878 | 7,852,559.00 |
Apr 26 2024 | 0.001886 | 0.000052 | 2.84% | 0.001833 | 0.001888 | 0.001833 | 5,537,894.00 |
Apr 25 2024 | 0.001834 | 0.00000700 | 0.38% | 0.001826 | 0.001835 | 0.00182 | 3,177,225.00 |
Apr 24 2024 | 0.001827 | 0.000018 | 1.00% | 0.001809 | 0.00227 | 0.001806 | 7,599,639.00 |
Apr 23 2024 | 0.001809 | -0.00000500 | -0.28% | 0.001803 | 0.001824 | 0.001791 | 6,452,362.00 |
Apr 22 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001834 | 0.001813 | 6,656,672.00 |
Apr 21 2024 | 0.00183 | -0.000032 | -1.72% | 0.001848 | 0.001881 | 0.001825 | 7,127,712.00 |
Apr 20 2024 | 0.001862 | 0.000043 | 2.36% | 0.001817 | 0.002426 | 0.001648 | 9,255,334.00 |
Apr 19 2024 | 0.001819 | 0.00000900 | 0.50% | 0.001813 | 0.001825 | 0.001806 | 7,069,475.00 |
Apr 18 2024 | 0.001811 | 0.00000600 | 0.33% | 0.001804 | 0.001905 | 0.001756 | 8,212,918.00 |
Apr 17 2024 | 0.001804 | 0.000039 | 2.21% | 0.001767 | 0.001905 | 0.001764 | 5,479,809.00 |