Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOETH | Gate.io | 31,427,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.57% | 0.00000258 | 0.00000258 | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000252 | 0.00000269 | 0.00000252 | 0.00000254 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:06:15 | 1,249.06 | 0.00000258 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.28 | 489,875.81 | SAMOO | |||
SAMOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000260 | 0.00000264 | 0.00000253 | 939,985.00 |
| May 09 2024 | 0.00000258 | 0.00000017 | 7.05% | 0.00000244 | 0.00000265 | 0.00000239 | 1,109,207.00 |
| May 08 2024 | 0.00000241 | -0.00000015 | -5.86% | 0.00000257 | 0.00000257 | 0.00000241 | 1,007,376.00 |
| May 07 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000265 | 0.00000254 | 983,149.00 |
| May 06 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000256 | 0.00000268 | 0.00000251 | 935,658.00 |
| May 05 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000267 | 0.00000270 | 0.00000254 | 998,463.00 |
| May 04 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000274 | 0.00000258 | 1,023,857.00 |
| May 03 2024 | 0.00000259 | -0.00000015 | -5.47% | 0.00000270 | 0.00000275 | 0.00000252 | 1,096,545.00 |
| May 02 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000263 | 0.00000280 | 0.00000256 | 1,158,101.00 |
| May 01 2024 | 0.00000265 | 0.00000018 | 7.29% | 0.00000248 | 0.00000276 | 0.00000236 | 1,116,643.00 |
| Apr 30 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000245 | 0.00000249 | 0.00000230 | 1,228,381.00 |
| Apr 29 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000244 | 0.00000263 | 0.00000235 | 1,074,583.00 |
| Apr 28 2024 | 0.00000245 | -0.00000026 | -9.59% | 0.00000270 | 0.00000275 | 0.00000239 | 1,054,325.00 |
| Apr 27 2024 | 0.00000271 | 0.00000036 | 15.32% | 0.00000236 | 0.00000300 | 0.00000222 | 1,054,030.00 |
| Apr 26 2024 | 0.00000235 | -0.00000027 | -10.31% | 0.00000261 | 0.00000263 | 0.00000233 | 1,173,429.00 |
| Apr 25 2024 | 0.00000262 | -0.00000059 | -18.38% | 0.00000310 | 0.00000310 | 0.00000259 | 1,212,494.00 |
| Apr 24 2024 | 0.00000321 | 0.00000100 | 49.75% | 0.00000200 | 0.00000329 | 0.00000200 | 1,026,367.00 |
| Apr 23 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000212 | 0.00000193 | 1,329,330.00 |
| Apr 22 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000214 | 0.00000219 | 0.00000200 | 1,248,198.00 |
| Apr 21 2024 | 0.00000214 | 0.00000010 | 4.90% | 0.00000204 | 0.00000238 | 0.00000204 | 1,349,257.00 |
| Apr 20 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000202 | 0.00000210 | 0.00000198 | 1,370,342.00 |
| Apr 19 2024 | 0.00000200 | -0.00000021 | -9.50% | 0.00000221 | 0.00000224 | 0.00000200 | 1,292,953.00 |
| Apr 18 2024 | 0.00000221 | -0.00000015 | -6.36% | 0.00000236 | 0.00000243 | 0.00000221 | 1,183,076.00 |
| Apr 17 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000252 | 0.00000228 | 1,245,455.00 |
| Apr 16 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000251 | 0.00000280 | 0.00000232 | 1,289,766.00 |
| Apr 15 2024 | 0.00000251 | -0.00000007 | -2.71% | 0.00000260 | 0.00000268 | 0.00000246 | 1,162,226.00 |
| Apr 14 2024 | 0.00000258 | 0.00000008 | 3.20% | 0.00000250 | 0.00000267 | 0.00000245 | 1,083,207.00 |
| Apr 13 2024 | 0.00000250 | -0.00000018 | -6.72% | 0.00000268 | 0.00000270 | 0.00000236 | 1,213,571.00 |
| Apr 12 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000272 | 0.00000282 | 0.00000259 | 916,059.00 |
| Apr 11 2024 | 0.00000273 | -0.00000016 | -5.54% | 0.00000288 | 0.00000289 | 0.00000273 | 867,335.00 |
