Samoyedcoin Historical Data - SAMOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Samoyedcoin (Gate.io:SAMOUSDT)
Samoyedcoin (Gate.io:SAMOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Samoyedcoin	SAMOUSDT	Gate.io	33,161,172	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000073	0.92%	0.007971	0.007957	0.007984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007951	0.007995	0.007951	0.007898	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:20:05	2,535.58	0.007971	UST

Price x Volume	Volume	Base Symbol	Related Pairs
365.05	45,795.69	SAMOO

SAMOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.007898	0.000563	7.68%	0.007318	0.00849	0.00717	12,695,041.00
May 12 2024	0.007335	-0.000073	-0.99%	0.007382	0.007681	0.007238	4,986,733.00
May 11 2024	0.007408	0.000031	0.42%	0.007312	0.007902	0.007312	5,364,606.00
May 10 2024	0.007377	-0.000469	-5.98%	0.007897	0.008037	0.007301	6,299,546.00
May 09 2024	0.007846	0.000653	9.08%	0.007285	0.008109	0.007142	8,352,137.00
May 08 2024	0.007193	-0.000523	-6.78%	0.007709	0.007787	0.007165	7,973,142.00
May 07 2024	0.007716	-0.00026	-3.26%	0.007978	0.008199	0.007702	7,701,022.00
May 06 2024	0.007976	-0.00012	-1.48%	0.008056	0.008607	0.00772	7,805,206.00
May 05 2024	0.008096	-0.000232	-2.79%	0.008311	0.008578	0.007924	7,805,787.00
May 04 2024	0.008328	0.000239	2.95%	0.008394	0.008539	0.008007	12,686,990.00
May 03 2024	0.008089	-0.00008	-0.98%	0.008078	0.008302	0.007671	8,971,351.00
May 02 2024	0.008169	0.000364	4.66%	0.007797	0.008491	0.007488	10,613,973.00
May 01 2024	0.007805	0.000372	5.00%	0.007475	0.008117	0.006788	15,189,708.00
Apr 30 2024	0.007433	-0.000453	-5.74%	0.007882	0.007932	0.006881	12,216,055.00
Apr 29 2024	0.007886	-0.000089	-1.12%	0.007971	0.008632	0.007442	14,860,681.00
Apr 28 2024	0.007975	-0.000897	-10.11%	0.008819	0.009122	0.0079	16,153,675.00
Apr 27 2024	0.008872	0.001517	20.63%	0.007373	0.009402	0.006888	18,768,348.00
Apr 26 2024	0.007355	-0.000911	-11.02%	0.008246	0.008313	0.007332	12,419,708.00
Apr 25 2024	0.008266	-0.001884	-18.56%	0.009457	0.009801	0.00803	10,327,752.00
Apr 24 2024	0.01015	0.003695	57.24%	0.006462	0.01015	0.006454	22,752,588.00
Apr 23 2024	0.006455	-0.000208	-3.12%	0.006653	0.006948	0.006224	16,198,652.00
Apr 22 2024	0.006663	-0.000096	-1.42%	0.006747	0.007172	0.006428	19,108,001.00
Apr 21 2024	0.006759	0.000314	4.87%	0.006438	0.007514	0.006436	19,484,160.00
Apr 20 2024	0.006445	0.000309	5.04%	0.006134	0.006774	0.006061	13,290,261.00
Apr 19 2024	0.006136	-0.00064	-9.45%	0.006736	0.006908	0.006114	16,114,764.00
Apr 18 2024	0.006776	-0.000261	-3.71%	0.007038	0.00756	0.006592	10,045,027.00
Apr 17 2024	0.007037	-0.00034	-4.61%	0.00734	0.007554	0.00681	8,654,528.00
Apr 16 2024	0.007377	-0.000378	-4.87%	0.007756	0.008	0.007059	9,621,950.00
Apr 15 2024	0.007755	-0.000404	-4.95%	0.008209	0.00848	0.007502	12,252,394.00
Apr 14 2024	0.008159	0.000612	8.11%	0.007563	0.00821	0.007133	13,883,943.00
Apr 13 2024	0.007547	-0.001152	-13.24%	0.008668	0.008867	0.006822	12,635,409.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions