SAO (Sator) Historical Data - SAOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SAO (Sator) (Gate.io:SAOUSDT)
SAO (Sator) (Gate.io:SAOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SAO (Sator)	SAOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000133	-11.48%	0.001026	0.001016	0.00104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00116	0.001167	0.001	0.001159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:10:06	8,181.06	0.001026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,314.16	8,765,538.07	SAO

SAOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001159	-0.000021	-1.78%	0.001182	0.001205	0.00105	7,942,370.00
Jul 17 2024	0.00118	-0.000046	-3.75%	0.001189	0.00129	0.001177	10,626,054.00
Jul 16 2024	0.001226	-0.00000500	-0.41%	0.001232	0.001322	0.001163	9,311,505.00
Jul 15 2024	0.001232	-0.00000300	-0.24%	0.001235	0.001369	0.001211	7,866,878.00
Jul 14 2024	0.001235	-0.000016	-1.28%	0.001249	0.001258	0.001218	10,620,644.00
Jul 13 2024	0.001251	0.000065	5.48%	0.001183	0.001369	0.001183	7,740,185.00
Jul 12 2024	0.001186	-0.000076	-6.02%	0.001262	0.001336	0.001166	9,336,970.00
Jul 11 2024	0.001262	-0.000086	-6.38%	0.001347	0.0015	0.001249	6,641,895.00
Jul 10 2024	0.001348	0.000167	14.10%	0.001159	0.001625	0.001122	9,866,099.00
Jul 09 2024	0.001181	-0.00000200	-0.17%	0.001176	0.001193	0.001166	2,508,428.00
Jul 08 2024	0.001183	0.000112	10.42%	0.001072	0.001202	0.001069	3,182,293.00
Jul 07 2024	0.001072	-0.00006	-5.30%	0.001132	0.001164	0.001059	5,815,513.00
Jul 06 2024	0.001132	0.000064	5.99%	0.001126	0.001143	0.001048	7,968,370.00
Jul 05 2024	0.001068	-0.000116	-9.80%	0.001191	0.001314	0.001009	8,029,767.00
Jul 04 2024	0.001184	0.000068	6.09%	0.001099	0.001199	0.001057	6,917,241.00
Jul 03 2024	0.001116	-0.000045	-3.88%	0.001133	0.001164	0.001098	1,463,693.00
Jul 02 2024	0.001161	0.000061	5.55%	0.001127	0.001161	0.001117	2,710,089.00
Jul 01 2024	0.0011	-0.000046	-4.01%	0.001144	0.001146	0.001097	6,092,136.00
Jun 30 2024	0.001146	0.000069	6.41%	0.001076	0.001148	0.001071	5,862,084.00
Jun 29 2024	0.001077	-0.000079	-6.84%	0.001134	0.001137	0.001073	2,826,848.00
Jun 28 2024	0.001156	-0.000035	-2.94%	0.00121	0.00121	0.00105	3,696,701.00
Jun 27 2024	0.001191	-0.000055	-4.42%	0.00125	0.001791	0.001083	5,264,525.00
Jun 26 2024	0.001246	0.000028	2.30%	0.001239	0.001581	0.001122	4,980,671.00
Jun 25 2024	0.001218	0.000012	0.99%	0.001206	0.001541	0.001153	7,187,129.00
Jun 24 2024	0.001206	-0.000142	-10.53%	0.001348	0.001354	0.001202	6,357,432.00
Jun 23 2024	0.001348	0.000132	10.86%	0.001215	0.001398	0.001209	4,178,797.00
Jun 22 2024	0.001216	0.000048	4.11%	0.001167	0.001543	0.001147	6,950,748.00
Jun 21 2024	0.001168	-0.000114	-8.89%	0.001281	0.001291	0.001121	8,383,352.00
Jun 20 2024	0.001282	-0.000107	-7.71%	0.00139	0.001393	0.001	11,956,625.00
Jun 19 2024	0.001389	-0.000014	-1.00%	0.001403	0.001426	0.001383	9,786,031.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions