Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SATSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000035 | 0.00000030 | 6,619,193,096.00 |
| Jun 06 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | -78,567,282,692.00 |
| Jun 05 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 34,117,415,299.00 |
| Jun 04 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000029 | 49,896,762,835.00 |
| Jun 03 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | -63,871,151,162.00 |
| Jun 02 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | -24,847,216,832.00 |
| Jun 01 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 86,479,673,713.00 |
| May 31 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 42,725,669,996.00 |
| May 30 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000030 | 34,550,000,123.00 |
| May 29 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -23,251,382,029.00 |
| May 28 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 76,473,943,980.00 |
| May 27 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | -61,107,370,795.00 |
| May 26 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 69,564,512,864.00 |
| May 25 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 25,586,166,144.00 |
| May 24 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 10,795,671,991.00 |
| May 23 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | -45,206,176,629.00 |
| May 22 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | -76,478,683,174.00 |
| May 21 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | -43,092,980,227.00 |
| May 20 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 66,670,434,503.00 |
| May 19 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | -16,095,513,175.00 |
| May 18 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | -851,138,723.00 |
| May 17 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000030 | 0.00000026 | -25,081,947,158.00 |
| May 16 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000026 | -9,689,595,111.00 |
| May 15 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 32,843,325,261.00 |
| May 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000027 | 0.00000025 | 85,734,870,162.00 |
| May 13 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | -53,571,473,830.00 |
| May 12 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -32,134,727,255.00 |
| May 11 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -55,211,154,019.00 |
| May 10 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000026 | 0.00000027 | 0.00000025 | 4,107,816,913.00 |
| May 09 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 42,462,154,028.00 |
| May 08 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 83,851,771,816.00 |
| May 07 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | -27,372,899,613.00 |
| May 06 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | 36,861,398,498.00 |
| May 05 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 31,321,596,272.00 |
| May 04 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | -17,586,236,979.00 |
| May 03 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | 22,855,310,387.00 |
| May 02 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 8,519,412,601.00 |
| May 01 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000023 | -60,971,980,264.00 |
| Apr 30 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000029 | 0.00000024 | -4,727,387,467.00 |
| Apr 29 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 22,688,466,048.00 |
| Apr 28 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 423,069,688.00 |
| Apr 27 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | -10,654,225,364.00 |
| Apr 26 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | -47,901,640,793.00 |
| Apr 25 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | -79,534,690,965.00 |
| Apr 24 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000030 | 37,363,882,061.00 |
| Apr 23 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 22,861,719,023.00 |
| Apr 22 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000037 | 0.00000033 | -50,634,398,573.00 |
| Apr 21 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000037 | 0.00000033 | 71,654,660,416.00 |
| Apr 20 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000027 | -70,233,763,007.00 |
| Apr 19 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000024 | 30,170,734,480.00 |
| Apr 18 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | -21,478,089,515.00 |
| Apr 17 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 15,014,646,567.00 |
| Apr 16 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | -14,140,559,705.00 |
| Apr 15 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000031 | 0.00000026 | 44,516,400,328.00 |
| Apr 14 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000028 | 0.00000031 | 0.00000028 | 31,012,449,350.00 |
| Apr 13 2024 | 0.00000029 | -0.00000005 | -14.71% | 0.00000034 | 0.00000035 | 0.00000024 | 16,155,149,187.00 |
| Apr 12 2024 | 0.00000034 | -0.00000012 | -26.09% | 0.00000047 | 0.00000047 | 0.00000033 | -5,221,976,952.00 |
| Apr 11 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000048 | 0.00000049 | 0.00000046 | -21,962,975,092.00 |
| Apr 10 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | -74,902,976,997.00 |
| Apr 09 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000051 | 0.00000051 | 0.00000046 | -29,724,270,714.00 |
| Apr 08 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 29,132,218,328.00 |
| Apr 07 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | -23,038,957,865.00 |
| Apr 06 2024 | 0.00000050 | 0.00000005 | 11.11% | 0.00000045 | 0.00000050 | 0.00000045 | -38,003,318,300.00 |
| Apr 05 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000044 | 43,715,473,592.00 |
| Apr 04 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000045 | 0.00000050 | 0.00000045 | -9,500,079,524.00 |
| Apr 03 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 3,850,806,224.00 |
| Apr 02 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000050 | 0.00000050 | 0.00000044 | -11,703,095,847.00 |
| Apr 01 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000049 | 58,372,454,619.00 |
| Mar 31 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000057 | 0.00000053 | -68,995,162,742.00 |
| Mar 30 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000054 | 0.00000049 | 54,114,486,728.00 |
| Mar 29 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000052 | 0.00000053 | 0.00000049 | -8,354,098,807.00 |
| Mar 28 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000049 | 0.00000051 | 0.00000047 | 8,058,705,779.00 |
| Mar 27 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000054 | 0.00000048 | 13,796,097,623.00 |
| Mar 26 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000050 | -39,294,400,170.00 |
| Mar 25 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000049 | 0.00000053 | 0.00000049 | -7,299,827,912.00 |
| Mar 24 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000049 | 0.00000050 | 0.00000047 | -85,457,992,986.00 |
| Mar 23 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 10,709,713,138.00 |
| Mar 22 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000052 | 0.00000052 | 0.00000047 | -34,971,830,276.00 |
| Mar 21 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000053 | 0.00000047 | -42,617,829,712.00 |
| Mar 20 2024 | 0.00000049 | 0.00000005 | 11.36% | 0.00000043 | 0.00000050 | 0.00000042 | 83,614,089,148.00 |
| Mar 19 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000042 | 61,864,779,219.00 |
| Mar 18 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000054 | 0.00000046 | 9,771,806,794.00 |
| Mar 17 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000045 | -63,917,606,149.00 |
| Mar 16 2024 | 0.00000049 | -0.00000007 | -12.50% | 0.00000056 | 0.00000057 | 0.00000047 | 15,234,927,666.00 |
| Mar 15 2024 | 0.00000056 | -0.00000006 | -9.68% | 0.00000063 | 0.00000063 | 0.00000053 | -18,422,414,136.00 |
| Mar 14 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000060 | -839,832,516.00 |
| Mar 13 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000067 | 0.00000068 | 0.00000062 | 44,322,067,059.00 |
| Mar 12 2024 | 0.00000068 | 0.00000005 | 7.94% | 0.00000063 | 0.00000071 | 0.00000062 | 90,868,930,016.00 |
| Mar 11 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000062 | 0.00000064 | 0.00000058 | -65,246,938,537.00 |
| Mar 10 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000065 | 0.00000065 | 0.00000059 | -18,194,124,988.00 |
| Mar 09 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000065 | 0.00000067 | 0.00000063 | -85,962,835,694.00 |
