Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0042 | -0.73% | 0.5728 | 0.5714 | 0.5739 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5776 | 0.5779 | 0.5714 | 0.577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:57:26 | 16.72 | 0.5728 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,823.84 | 6,627.50 | SAUBER | |||
SAUBERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAUBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.577 | -0.0022 | -0.38% | 0.5876 | 0.5902 | 0.577 | 4,335.00 |
| May 10 2024 | 0.5792 | -0.0518 | -8.21% | 0.6105 | 0.6222 | 0.5677 | 993.00 |
| May 09 2024 | 0.631 | -0.0171 | -2.64% | 0.6002 | 0.6932 | 0.5624 | 2,318.00 |
| May 08 2024 | 0.6481 | 0.0462 | 7.68% | 0.602 | 0.7323 | 0.5493 | 11,002.00 |
| May 07 2024 | 0.6019 | 0.0613 | 11.34% | 0.5275 | 0.8996 | 0.510 | 5,966.00 |
| May 06 2024 | 0.5406 | -0.0038 | -0.70% | 0.5438 | 0.5441 | 0.4984 | 654.00 |
| May 05 2024 | 0.5444 | 0.0049 | 0.91% | 0.4958 | 0.5512 | 0.4955 | 1,107.00 |
| May 04 2024 | 0.5395 | 0.003 | 0.56% | 0.557 | 0.5641 | 0.5196 | 372.00 |
| May 03 2024 | 0.5365 | -0.0116 | -2.12% | 0.5218 | 0.5649 | 0.4906 | 1,094.00 |
| May 02 2024 | 0.5481 | 0.0232 | 4.42% | 0.5269 | 0.6017 | 0.518 | 2,737.00 |
| May 01 2024 | 0.5249 | 0.0446 | 9.29% | 0.5291 | 0.5448 | 0.4871 | 8,606.00 |
| Apr 30 2024 | 0.4803 | -0.0555 | -10.36% | 0.4687 | 0.5451 | 0.4687 | 582.00 |
| Apr 29 2024 | 0.5358 | -0.044 | -7.59% | 0.508 | 0.5358 | 0.4856 | 261.00 |
| Apr 28 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| Apr 27 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| Apr 26 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| Apr 25 2024 | 0.595 | -0.0013 | -0.22% | 0.5944 | 0.595 | 0.5944 | 51.00 |
| Apr 24 2024 | 0.5963 | -0.0053 | -0.88% | 0.6017 | 0.6091 | 0.5955 | 10,279.00 |
| Apr 23 2024 | 0.6016 | -0.0025 | -0.41% | 0.6038 | 0.6087 | 0.5965 | 13,201.00 |
| Apr 22 2024 | 0.6041 | 0.003 | 0.50% | 0.6023 | 0.6533 | 0.596 | 21,759.00 |
| Apr 21 2024 | 0.6011 | 0.0057 | 0.96% | 0.5962 | 0.6174 | 0.5957 | 20,673.00 |
| Apr 20 2024 | 0.5954 | 0.014 | 2.41% | 0.573 | 0.6799 | 0.572 | 8,782.00 |
| Apr 19 2024 | 0.5814 | 0.0128 | 2.25% | 0.5818 | 0.6245 | 0.5739 | 5,664.00 |
| Apr 18 2024 | 0.5686 | -0.0109 | -1.88% | 0.5705 | 0.6199 | 0.5545 | 5,325.00 |
| Apr 17 2024 | 0.5795 | 0.0086 | 1.51% | 0.5876 | 0.6218 | 0.5605 | 8,532.00 |
| Apr 16 2024 | 0.5709 | 0.0139 | 2.50% | 0.5575 | 0.5709 | 0.5488 | 4,564.00 |
| Apr 15 2024 | 0.557 | 0.0246 | 4.62% | 0.5583 | 0.6042 | 0.5486 | 7,029.00 |
| Apr 14 2024 | 0.5324 | 0.0616 | 13.08% | 0.5412 | 0.5796 | 0.5148 | 1,055.00 |
| Apr 13 2024 | 0.4708 | -0.1592 | -25.27% | 0.6068 | 0.6573 | 0.4696 | 5,373.00 |
| Apr 12 2024 | 0.630 | -0.0884 | -12.31% | 0.7164 | 0.7263 | 0.6029 | 15,274.00 |
